Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.25 -57.87
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.25 -57.87
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.25 -59.34
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.25 -59.34
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.24 -60.87
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.24 -60.87
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.24 -62.49
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.24 -62.49
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.23 -64.15
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.23 -64.15
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.001 0.080 0.22 -65.91
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.001 0.080 0.22 -65.91
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.001 0.080 0.22 -67.76
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.001 0.080 0.22 -67.76
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 0.001 0.080 0.21 -69.68
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 0.001 0.080 0.21 -69.68
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,000.00 0.001 0.080 0.20 -71.70
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,000.00 0.001 0.080 0.20 -71.70
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 28,000.00 0.018 0.048 0.21 -66.59
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 28,000.00 0.019 0.049 0.21 -66.59
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,250.00 0.001 0.080 0.20 -73.88
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,250.00 0.001 0.080 0.20 -73.88
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,500.00 0.001 0.080 0.19 -76.10
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,500.00 0.001 0.080 0.19 -76.10
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 34,000.00 0.006 0.034 0.17 -168.59
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 34,000.00 0.010 0.038 0.17 -168.59
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,750.00 0.001 0.080 0.19 -78.47
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,750.00 0.001 0.080 0.19 -78.47
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 29,000.00 0.025 0.055 0.18 -73.52
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 29,000.00 0.028 0.058 0.18 -73.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.