Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.21 -52.43
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.21 -52.43
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.20 -53.64
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.20 -53.64
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.20 -54.89
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.20 -54.89
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.19 -56.18
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.19 -56.18
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.19 -57.49
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.19 -57.49
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.001 0.080 0.18 -58.93
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.001 0.080 0.18 -58.93
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.001 0.080 0.18 -60.33
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.001 0.080 0.18 -60.33
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 28,000.00 0.024 0.054 0.18 -59.27
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 28,000.00 0.024 0.054 0.18 -59.27
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 0.001 0.080 0.17 -61.88
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 0.001 0.080 0.17 -61.88
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,000.00 0.001 0.080 0.17 -63.46
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,000.00 0.001 0.080 0.17 -63.46
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,250.00 0.001 0.080 0.16 -65.05
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,250.00 0.001 0.080 0.16 -65.05
BVT Put 34500 Nikkei 225 Stock Average Index 12.07.2024   Put - 12/07/2024 34,500.00 0.001 0.047 0.16 -152.53
BVT Put 34500 Nikkei 225 Stock Average Index 12.07.2024   Put - 12/07/2024 34,500.00 0.001 0.024 0.16 -152.53
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,500.00 0.001 0.080 0.16 -66.82
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,500.00 0.001 0.080 0.16 -66.82
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 29,000.00 0.030 0.060 0.16 -64.77
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 29,000.00 0.030 0.060 0.16 -64.77
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,750.00 0.003 0.080 0.16 -68.62
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,750.00 0.002 0.080 0.16 -68.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.