X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 26,000.00 0.082 0.110 0.23 -47.32
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 26,000.00 0.083 0.110 0.23 -47.32
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,500.00 0.052 0.090 0.21 -55.24
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,500.00 0.052 0.090 0.21 -55.24
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,750.00 0.055 0.090 0.21 -56.56
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,750.00 0.055 0.090 0.21 -56.56
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,000.00 0.059 0.090 0.20 -57.95
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,000.00 0.059 0.090 0.20 -57.95
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,250.00 0.064 0.090 0.20 -59.35
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,250.00 0.064 0.090 0.20 -59.35
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 28,000.00 0.110 0.140 0.20 -55.58
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 28,000.00 0.110 0.140 0.20 -55.58
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,500.00 0.068 0.090 0.19 -60.89
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,500.00 0.068 0.090 0.19 -60.89
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,750.00 0.073 0.093 0.19 -62.41
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,750.00 0.073 0.093 0.19 -62.41
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,000.00 0.047 0.090 0.18 -64.08
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,000.00 0.047 0.090 0.18 -64.08
BVT Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 29,000.00 0.174 0.202 0.18 -59.19
BVT Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 29,000.00 0.174 0.202 0.18 -59.19
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,250.00 0.051 0.090 0.18 -65.79
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,250.00 0.052 0.090 0.18 -65.79
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 29,000.00 0.130 0.160 0.18 -61.04
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 29,000.00 0.130 0.160 0.18 -61.04
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,500.00 0.090 0.110 0.17 -66.90
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,500.00 0.090 0.110 0.17 -66.90
BVT Put 29500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 29,500.00 0.189 0.217 0.17 -62.09
BVT Put 29500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 29,500.00 0.189 0.217 0.17 -62.09
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,750.00 0.063 0.090 0.17 -69.47
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,750.00 0.064 0.090 0.17 -69.47
* Too many results found, please restrict the search by using the filter options.