Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.000,00 0,001 0,080 0,27 -55,92
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.000,00 0,001 0,080 0,27 -55,92
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.250,00 0,001 0,080 0,26 -57,28
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.250,00 0,001 0,080 0,26 -57,28
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.500,00 0,001 0,080 0,25 -58,72
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.500,00 0,001 0,080 0,25 -58,72
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.750,00 0,001 0,080 0,25 -60,21
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.750,00 0,001 0,080 0,25 -60,21
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.000,00 0,001 0,080 0,24 -61,77
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.000,00 0,001 0,080 0,24 -61,77
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.250,00 0,001 0,080 0,23 -63,39
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.250,00 0,001 0,080 0,23 -63,39
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.500,00 0,001 0,080 0,23 -65,09
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.500,00 0,001 0,080 0,23 -65,09
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.750,00 0,001 0,080 0,22 -66,85
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.750,00 0,001 0,080 0,22 -66,85
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.000,00 0,001 0,080 0,22 -68,73
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.000,00 0,001 0,080 0,22 -68,73
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28.000,00 0,023 0,053 0,22 -64,81
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28.000,00 0,022 0,052 0,22 -64,81
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.250,00 0,001 0,080 0,21 -70,69
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.250,00 0,001 0,080 0,21 -70,69
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.500,00 0,001 0,080 0,20 -72,74
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.500,00 0,001 0,080 0,20 -72,74
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34.000,00 0,012 0,040 0,20 -162,36
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34.000,00 0,011 0,039 0,20 -162,36
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.750,00 0,001 0,080 0,20 -74,91
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.750,00 0,001 0,080 0,20 -74,91
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29.000,00 0,031 0,061 0,19 -71,44
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29.000,00 0,030 0,060 0,19 -71,44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.