Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'000.00 0.001 0.080 0.27 -55.92
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'000.00 0.001 0.080 0.27 -55.92
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'250.00 0.001 0.080 0.26 -57.28
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'250.00 0.001 0.080 0.26 -57.28
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'500.00 0.001 0.080 0.25 -58.72
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'500.00 0.001 0.080 0.25 -58.72
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'750.00 0.001 0.080 0.25 -60.21
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'750.00 0.001 0.080 0.25 -60.21
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'000.00 0.001 0.080 0.24 -61.77
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'000.00 0.001 0.080 0.24 -61.77
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'250.00 0.001 0.080 0.23 -63.39
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'250.00 0.001 0.080 0.23 -63.39
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'500.00 0.001 0.080 0.23 -65.09
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'500.00 0.001 0.080 0.23 -65.09
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'750.00 0.001 0.080 0.22 -66.85
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'750.00 0.001 0.080 0.22 -66.85
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'000.00 0.001 0.080 0.22 -68.73
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'000.00 0.001 0.080 0.22 -68.73
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28'000.00 0.022 0.052 0.22 -64.81
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28'000.00 0.021 0.051 0.22 -64.81
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'250.00 0.001 0.080 0.21 -70.69
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'250.00 0.001 0.080 0.21 -70.69
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'500.00 0.001 0.080 0.20 -72.74
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'500.00 0.001 0.080 0.20 -72.74
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'000.00 0.010 0.038 0.20 -162.36
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'000.00 0.009 0.037 0.20 -162.36
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'750.00 0.001 0.080 0.20 -74.91
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'750.00 0.001 0.080 0.20 -74.91
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29'000.00 0.030 0.060 0.19 -71.44
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29'000.00 0.029 0.059 0.19 -71.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.