Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 3 GLCNF 20.12.2024   Put Glencore Plc 20.12.2024 3.00 - - 0.92 -6.38
BVT Put 2.8 GLCNF 20.12.2024   Put Glencore Plc 20.12.2024 2.80 - - 0.89 -7.27
BVT Put 2.8 GLCNF 20.12.2024   Put Glencore Plc 20.12.2024 2.80 - - 0.89 -7.27
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18.12.2024 4.00 0.160 0.200 0.84 -5.19
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18.12.2024 4.00 0.1600 0.2000 0.84 -5.19
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18.12.2024 4.00 - - 0.84 -5.19
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18.06.2025 5.00 1.15 1.19 0.76 -1.60
Put Optionsschein auf die Aktie der Glencore PLC   Put Glencore Plc 18.06.2025 5.00 - - 0.76 -1.60
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18.06.2025 5.00 1.150 1.190 0.76 -1.60
Morgan Stanley Call 7 GLCNF 20.12.2024   Call Glencore Plc 20.12.2024 7.00 - - 0.69 9.81
UC WAR. PUT 12/25 8GC   Put Glencore Plc 17.12.2025 5.00 1.2500 1.2900 0.64 -1.38
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17.12.2025 5.00 1.25 1.29 0.64 -1.38
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17.12.2025 5.00 1.250 1.290 0.64 -1.38
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.00 0.001 0.020 0.63 11.67
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.00 - - 0.63 11.67
Morgan Stanley Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.50 - - 0.60 10.94
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.60 5.09
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.60 5.09
Morgan Stanley Call 6.5 GLCNF 20.12.2024   Call Glencore Plc 20.12.2024 6.50 - - 0.59 11.12
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.70 - - 0.57 5.53
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.70 - - 0.57 5.53
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.50 0.700 0.760 0.57 4.93
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.50 - - 0.57 4.93
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 - - 0.54 -11.71
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 - - 0.54 -11.71
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 0.002 0.021 0.54 -11.71
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 - - 0.54 -11.71
Morgan Stanley Call 5.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.25 - - 0.54 11.99
Morgan Stanley Call 6.25 GLCNF 20.12.2024   Call Glencore Plc 20.12.2024 6.25 - - 0.53 12.04
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 7.00 - - 0.53 7.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.