Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 37.5 AMP 19.09.2024   Call AMPLIFON 9/19/2024 37.50 0.001 0.020 1.22 12.25
Soc. Generale Put 35 AMP 19.09.2024   Put AMPLIFON 9/19/2024 35.00 0.650 0.780 - -
Soc. Generale Call 32.5 AMP 19.09.2024   Call AMPLIFON 9/19/2024 32.50 0.001 0.020 0.73 18.31
Soc. Generale Put 25 AMP 19.09.2024   Put AMPLIFON 9/19/2024 25.00 0.001 0.020 0.72 -17.08
Soc. Generale Call 30.5 AMP 19.09.2024   Call AMPLIFON 9/19/2024 30.50 0.001 0.020 0.48 25.28
Soc. Generale Call 26.5 AMP 19.09.2024   Call AMPLIFON 9/19/2024 26.50 0.130 0.180 0.66 9.37
Soc. Generale Put 30 AMP 19.09.2024   Put AMPLIFON 9/19/2024 30.00 0.160 0.270 - -
Soc. Generale Call 28.5 AMP 19.09.2024   Call AMPLIFON 9/19/2024 28.50 0.022 0.045 0.45 18.67
Soc. Generale Call 27.5 AMP 19.12.2024   Call AMPLIFON 12/19/2024 27.50 0.210 0.250 0.38 6.25
Soc. Generale Call 32.5 AMP 19.12.2024   Call AMPLIFON 12/19/2024 32.50 0.045 0.059 0.33 10.44