Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.35 0.0010 0.0070 0.55 5.89
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 - - 0.55 5.89
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.001 0.006 0.55 5.89
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.45 - - 0.50 8.40
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.45 - - 0.50 8.40
UniCredit Call 0.4 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.40 - - 0.49 4.59
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.40 0.0050 0.0100 0.49 4.59
UniCredit Call 0.4 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.40 0.005 0.010 0.49 4.59
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.32 0.0030 0.0080 0.49 6.17
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.32 - - 0.49 6.17
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.32 0.003 0.008 0.49 6.17
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.22 0.031 0.036 0.49 4.05
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.22 - - 0.49 4.05
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.22 0.0310 0.0360 0.49 4.05
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.28 0.0090 0.0140 0.47 5.57
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.28 - - 0.47 5.57
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.28 0.009 0.014 0.47 5.57
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.005 0.010 0.47 6.05
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 - - 0.47 6.05
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.30 0.0050 0.0100 0.47 6.05
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.35 0.0090 0.0140 0.47 4.42
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.35 - - 0.47 4.42
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.35 0.009 0.014 0.47 4.42
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.017 0.022 0.46 4.95
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 - - 0.46 4.95
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.25 0.0170 0.0220 0.46 4.95
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.30 0.0170 0.0220 0.46 4.01
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 0.017 0.022 0.46 4.01
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 - - 0.46 4.01
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.28 - - 0.45 3.88