Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 9 ENL 21.03.2025   Call ENEL S.P.A. ... 21.03.2025 9.00 - - 0.70 14.35
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21.03.2025 5.50 - - 0.66 -14.90
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21.03.2025 5.50 - - 0.66 -14.90
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 21.03.2025 6.00 - - 0.58 -14.49
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 21.03.2025 6.00 - - 0.58 -14.49
Morgan Stanley Call 8 ENL 21.03.2025   Call ENEL S.P.A. ... 21.03.2025 8.00 - - 0.43 21.07
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 19.03.2025 6.00 - - 0.42 -25.84
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 19.03.2025 6.00 - - 0.42 -25.84
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 19.03.2025 6.00 - - 0.42 -25.84
BNP Paribas Call 6.5 ENL 20.03.2025   Call ENEL S.P.A. ... 20.03.2025 6.50 - - 0.41 9.29
BNP Paribas Call 6.5 ENL 20.03.2025   Call ENEL S.P.A. ... 20.03.2025 6.50 0.530 0.630 0.41 9.29
DZ Bank Call 8 ENL 21.03.2025   Call ENEL S.P.A. ... 21.03.2025 8.00 - - 0.38 25.17
DZ Bank Put 6.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21.03.2025 6.50 - - 0.37 -21.39
DZ Bank Put 6.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21.03.2025 6.50 0.001 0.051 0.37 -21.39
UC WAR. PUT 06/25 ENL   Put ENEL S.P.A. ... 18.06.2025 5.00 0.0170 - 0.34 -13.54
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 18.06.2025 5.00 - - 0.34 -13.54
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 18.06.2025 5.00 - - 0.34 -13.54
BNP Paribas Call 7.5 ENL 20.03.2025   Call ENEL S.P.A. ... 20.03.2025 7.50 - - 0.32 24.43
BNP Paribas Call 7.5 ENL 20.03.2025   Call ENEL S.P.A. ... 20.03.2025 7.50 0.001 0.064 0.32 24.43
UC WAR. PUT 12/25 ENL   Put ENEL S.P.A. ... 17.12.2025 5.00 - - 0.31 -7.40
UniCredit Put 5 ENL 17.12.2025   Put ENEL S.P.A. ... 17.12.2025 5.00 - - 0.31 -7.40
UniCredit Put 5 ENL 17.12.2025   Put ENEL S.P.A. ... 17.12.2025 5.00 - - 0.31 -7.40
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 19.03.2025 6.50 - - 0.30 -30.63
UniCredit Put 6.5 ENL 19.03.2025   Put ENEL S.P.A. ... 19.03.2025 6.50 - - 0.30 -30.63
UC WAR. PUT 06/26 ENL   Put ENEL S.P.A. ... 17.06.2026 5.00 - - 0.30 -5.39
UniCredit Put 5 ENL 17.06.2026   Put ENEL S.P.A. ... 17.06.2026 5.00 - - 0.30 -5.39
UniCredit Put 5 ENL 17.06.2026   Put ENEL S.P.A. ... 17.06.2026 5.00 - - 0.30 -5.39
Soc. Generale Put 6.5 ENL 20.03.2025   Put ENEL S.P.A. ... 20.03.2025 6.50 - - 0.29 -30.62
DZ Bank Put 7 ENL 21.03.2025   Put ENEL S.P.A. ... 21.03.2025 7.00 - - 0.29 -18.96
DZ Bank Put 7 ENL 21.03.2025   Put ENEL S.P.A. ... 21.03.2025 7.00 0.110 0.160 0.29 -18.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.