Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 6 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 6.00 - - 1.45 -8.35
DZ Bank Put 6 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 6.00 0.001 0.150 1.45 -8.35
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 5.50 - - 1.37 -10.83
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 5.50 - - 1.37 -10.83
BNP Paribas Call 6 ENL 19.09.2024   Call ENEL S.P.A. ... 19/09/2024 6.00 - - 1.32 5.14
BNP Paribas Call 6 ENL 19.09.2024   Call ENEL S.P.A. ... 19/09/2024 6.00 1.110 1.190 1.32 5.14
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 6.50 - - 0.99 -11.47
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 6.50 0.001 0.150 0.99 -11.47
Soc. Generale Call 5.5 ENL 19.09.2024   Call ENEL S.P.A. ... 19/09/2024 5.50 - - 0.94 4.39
UC WAR. PUT 09/24 ENL   Put ENEL S.P.A. ... 18/09/2024 6.00 0.0120 - 0.90 -21.62
UniCredit Put 6 ENL 18.09.2024   Put ENEL S.P.A. ... 18/09/2024 6.00 - - 0.90 -21.62
UniCredit Put 6 ENL 18.09.2024   Put ENEL S.P.A. ... 18/09/2024 6.00 - - 0.90 -21.62
BNP Paribas Call 6.5 ENL 19.09.2024   Call ENEL S.P.A. ... 19/09/2024 6.50 - - 0.87 8.30
BNP Paribas Call 6.5 ENL 19.09.2024   Call ENEL S.P.A. ... 19/09/2024 6.50 0.610 0.690 0.87 8.30
Soc. Generale Put 6 ENL 19.09.2024   Put ENEL S.P.A. ... 19/09/2024 6.00 - - 0.85 -20.45
DZ Bank Call 6.75 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 6.75 - - 0.67 11.01
DZ Bank Call 6.75 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 6.75 0.320 0.470 0.67 11.01
Soc. Generale Call 6 ENL 19.09.2024   Call ENEL S.P.A. ... 19/09/2024 6.00 - - 0.65 6.36
DZ Bank Call 7.75 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 7.75 - - 0.60 3.67
DZ Bank Call 7.75 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 7.75 0.001 1.000 0.60 3.67
UC WAR. PUT 10/24 ENL   Put ENEL S.P.A. ... 16/10/2024 6.00 0.0100 0.0310 0.57 -10.46
UniCredit Put 6 ENL 16.10.2024   Put ENEL S.P.A. ... 16/10/2024 6.00 - - 0.57 -10.46
UniCredit Put 6 ENL 16.10.2024   Put ENEL S.P.A. ... 16/10/2024 6.00 0.010 0.031 0.57 -10.46
UC WAR. PUT 09/24 ENL   Put ENEL S.P.A. ... 18/09/2024 6.50 0.0020 - 0.57 -31.24
UniCredit Put 6.5 ENL 18.09.2024   Put ENEL S.P.A. ... 18/09/2024 6.50 - - 0.57 -31.24
UniCredit Put 6.5 ENL 18.09.2024   Put ENEL S.P.A. ... 18/09/2024 6.50 - - 0.57 -31.24
DZ Bank Call 7.75 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 7.75 - - 0.48 3.71
DZ Bank Call 7.75 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 7.75 0.001 1.000 0.48 3.71
Soc. Generale Call 6.5 ENL 19.09.2024   Call ENEL S.P.A. ... 19/09/2024 6.50 - - 0.47 10.94
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 16/10/2024 6.40 0.7400 - 0.47 6.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.