Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 2.50 - - 0.99 -6.86
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 2.50 - - 0.99 -6.86
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.00 0.001 0.081 0.88 -6.41
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.00 - - 0.88 -6.41
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.75 - - 0.66 6.09
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.75 - - 0.66 6.09
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 3.00 0.002 0.031 0.59 -12.27
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 3.00 - - 0.59 -12.27
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18.12.2024 3.00 0.0020 0.0310 0.59 -12.27
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 2.00 2.0600 - 0.58 1.75
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 2.00 - - 0.58 1.75
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 2.00 - - 0.58 1.75
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 2.00 0.013 0.042 0.58 -4.71
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 2.00 - - 0.58 -4.71
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18.06.2025 2.00 0.0130 0.0420 0.58 -4.71
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.50 - - 0.57 5.74
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.50 - - 0.57 5.74
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.50 - - 0.56 5.91
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.50 0.5500 - 0.56 5.91
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.50 - - 0.56 5.91
Soc. Generale Put 4 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 4.00 - - 0.51 -7.04
DZ Bank Put 4 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 4.00 - - 0.51 -7.04
DZ Bank Put 4 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 4.00 0.240 0.280 0.51 -7.04
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 2.00 0.038 0.067 0.49 -3.73
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 2.00 - - 0.49 -3.73
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17.12.2025 2.00 0.0380 0.0670 0.49 -3.73
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.80 0.2800 - 0.47 8.53
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.80 - - 0.47 8.53
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.80 - - 0.47 8.53
UniCredit Put 4 IES 17.06.2026   Put INTESA SANPAOLO 17.06.2026 4.00 - - 0.44 -1.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.