Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 WIX 21.11.2025   Call Wix com Ltd 11/21/2025 120.00 - - 1.97 1.16
JP Morgan Call 135 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 135.00 - - 1.78 1.18
JP Morgan Call 125 WIX 21.11.2025   Call Wix com Ltd 11/21/2025 125.00 - - 1.78 1.20
JP Morgan Call 195 WIX 16.08.2024   Call Wix com Ltd 8/16/2024 195.00 - - 1.76 4.99
JP Morgan Call 130 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 130.00 - - 1.68 1.20
JP Morgan Call 140 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 140.00 - - 1.61 1.23
JP Morgan Call 150 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 150.00 - - 1.55 1.25
JP Morgan Call 160 WIX 19.12.2025   Call Wix com Ltd 12/19/2025 160.00 - - 1.54 1.28
JP Morgan Call 165 WIX 19.12.2025   Call Wix com Ltd 12/19/2025 165.00 - - 1.52 1.30
JP Morgan Call 160 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 160.00 - - 1.51 1.28
JP Morgan Call 175 WIX 21.11.2025   Call Wix com Ltd 11/21/2025 175.00 - - 1.50 1.33
JP Morgan Call 180 WIX 21.11.2025   Call Wix com Ltd 11/21/2025 180.00 - - 1.48 1.34
JP Morgan Call 175 WIX 19.12.2025   Call Wix com Ltd 12/19/2025 175.00 - - 1.48 1.32
JP Morgan Call 230 WIX 21.11.2025   Call Wix com Ltd 11/21/2025 230.00 - - 1.47 1.41
JP Morgan Call 170 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 170.00 - - 1.47 1.30
JP Morgan Call 180 WIX 19.12.2025   Call Wix com Ltd 12/19/2025 180.00 - - 1.46 1.33
JP Morgan Call 175 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 175.00 - - 1.45 1.31
JP Morgan Call 195 WIX 21.11.2025   Call Wix com Ltd 11/21/2025 195.00 - - 1.44 1.38
JP Morgan Call 200 WIX 21.11.2025   Call Wix com Ltd 11/21/2025 200.00 - - 1.43 1.39
JP Morgan Call 185 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 185.00 - - 1.43 1.34
JP Morgan Call 195 WIX 19.12.2025   Call Wix com Ltd 12/19/2025 195.00 - - 1.42 1.37
JP Morgan Call 210 WIX 21.11.2025   Call Wix com Ltd 11/21/2025 210.00 - - 1.42 1.41
JP Morgan Call 190 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 190.00 - - 1.41 1.35
JP Morgan Call 205 WIX 19.12.2025   Call Wix com Ltd 12/19/2025 205.00 - - 1.40 1.38
JP Morgan Call 195 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 195.00 - - 1.40 1.36
JP Morgan Call 145 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 145.00 - - 1.40 1.31
JP Morgan Call 225 WIX 21.11.2025   Call Wix com Ltd 11/21/2025 225.00 - - 1.39 1.43
JP Morgan Call 200 WIX 16.01.2026   Call Wix com Ltd 1/16/2026 200.00 - - 1.39 1.37
JP Morgan Call 230 WIX 21.11.2025   Call Wix com Ltd 11/21/2025 230.00 - - 1.39 1.44
JP Morgan Call 215 WIX 19.12.2025   Call Wix com Ltd 12/19/2025 215.00 - - 1.39 1.40