Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 430 AON 17.01.2025   Call Aon PLC 17/01/2025 430.00 - - 0.64 11.69
JP Morgan Call 420 AON 17.01.2025   Call Aon PLC 17/01/2025 420.00 - - 0.49 15.65
JP Morgan Put 310 AON 17.01.2025   Put Aon PLC 17/01/2025 310.00 - - 0.49 -14.33
JP Morgan Call 410 AON 17.01.2025   Call Aon PLC 17/01/2025 410.00 - - 0.45 16.54
JP Morgan Put 320 AON 17.01.2025   Put Aon PLC 17/01/2025 320.00 - - 0.40 -17.47
JP Morgan Put 270 AON 20.06.2025   Put Aon PLC 20/06/2025 270.00 - - 0.40 -6.45
JP Morgan Put 280 AON 17.04.2025   Put Aon PLC 17/04/2025 280.00 - - 0.39 -8.50
JP Morgan Put 280 AON 20.06.2025   Put Aon PLC 20/06/2025 280.00 - - 0.38 -6.47
JP Morgan Call 430 AON 21.02.2025   Call Aon PLC 21/02/2025 430.00 - - 0.38 13.34
JP Morgan Put 290 AON 17.04.2025   Put Aon PLC 17/04/2025 290.00 - - 0.38 -8.54
JP Morgan Put 310 AON 21.02.2025   Put Aon PLC 21/02/2025 310.00 - - 0.37 -11.71
JP Morgan Put 280 AON 18.07.2025   Put Aon PLC 18/07/2025 280.00 - - 0.37 -6.18
JP Morgan Call 490 AON 18.07.2025   Call Aon PLC 18/07/2025 490.00 - - 0.36 7.60
JP Morgan Call 470 AON 17.04.2025   Call Aon PLC 17/04/2025 470.00 - - 0.36 10.81
JP Morgan Call 400 AON 17.01.2025   Call Aon PLC 17/01/2025 400.00 - - 0.36 20.85
JP Morgan Put 290 AON 18.07.2025   Put Aon PLC 18/07/2025 290.00 - - 0.35 -6.24
JP Morgan Put 300 AON 17.04.2025   Put Aon PLC 17/04/2025 300.00 - - 0.35 -8.81
JP Morgan Put 330 AON 17.01.2025   Put Aon PLC 17/01/2025 330.00 - - 0.35 -18.51
JP Morgan Put 320 AON 21.02.2025   Put Aon PLC 21/02/2025 320.00 - - 0.35 -11.88
JP Morgan Call 460 AON 17.04.2025   Call Aon PLC 17/04/2025 460.00 - - 0.34 11.17
JP Morgan Put 290 AON 20.06.2025   Put Aon PLC 20/06/2025 290.00 - - 0.34 -7.17
JP Morgan Call 480 AON 20.06.2025   Call Aon PLC 20/06/2025 480.00 - - 0.34 8.99
JP Morgan Put 300 AON 20.06.2025   Put Aon PLC 20/06/2025 300.00 - - 0.34 -6.98
JP Morgan Call 420 AON 21.02.2025   Call Aon PLC 21/02/2025 420.00 - - 0.33 14.93
JP Morgan Call 450 AON 17.04.2025   Call Aon PLC 17/04/2025 450.00 - - 0.33 11.22
JP Morgan Put 300 AON 18.07.2025   Put Aon PLC 18/07/2025 300.00 - - 0.33 -6.46
JP Morgan Call 470 AON 20.06.2025   Call Aon PLC 20/06/2025 470.00 - - 0.33 8.99
JP Morgan Put 310 AON 17.04.2025   Put Aon PLC 17/04/2025 310.00 - - 0.33 -9.04
JP Morgan Put 330 AON 21.02.2025   Put Aon PLC 21/02/2025 330.00 - - 0.33 -11.80
JP Morgan Call 390 AON 17.01.2025   Call Aon PLC 17/01/2025 390.00 - - 0.32 21.60