Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 AON 17.01.2025   Call Aon PLC 2025-01-17 430.00 - - 0.64 11.69
JP Morgan Call 420 AON 17.01.2025   Call Aon PLC 2025-01-17 420.00 - - 0.49 15.65
JP Morgan Put 310 AON 17.01.2025   Put Aon PLC 2025-01-17 310.00 - - 0.49 -14.33
JP Morgan Call 410 AON 17.01.2025   Call Aon PLC 2025-01-17 410.00 - - 0.45 16.54
JP Morgan Put 320 AON 17.01.2025   Put Aon PLC 2025-01-17 320.00 - - 0.40 -17.47
JP Morgan Put 270 AON 20.06.2025   Put Aon PLC 2025-06-20 270.00 - - 0.40 -6.45
JP Morgan Put 280 AON 17.04.2025   Put Aon PLC 2025-04-17 280.00 - - 0.39 -8.50
JP Morgan Put 280 AON 20.06.2025   Put Aon PLC 2025-06-20 280.00 - - 0.38 -6.47
JP Morgan Call 430 AON 21.02.2025   Call Aon PLC 2025-02-21 430.00 - - 0.38 13.34
JP Morgan Put 290 AON 17.04.2025   Put Aon PLC 2025-04-17 290.00 - - 0.38 -8.54
JP Morgan Put 310 AON 21.02.2025   Put Aon PLC 2025-02-21 310.00 - - 0.37 -11.71
JP Morgan Put 280 AON 18.07.2025   Put Aon PLC 2025-07-18 280.00 - - 0.37 -6.18
JP Morgan Call 490 AON 18.07.2025   Call Aon PLC 2025-07-18 490.00 - - 0.36 7.60
JP Morgan Call 470 AON 17.04.2025   Call Aon PLC 2025-04-17 470.00 - - 0.36 10.81
JP Morgan Call 400 AON 17.01.2025   Call Aon PLC 2025-01-17 400.00 - - 0.36 20.85
JP Morgan Put 290 AON 18.07.2025   Put Aon PLC 2025-07-18 290.00 - - 0.35 -6.24
JP Morgan Put 300 AON 17.04.2025   Put Aon PLC 2025-04-17 300.00 - - 0.35 -8.81
JP Morgan Put 330 AON 17.01.2025   Put Aon PLC 2025-01-17 330.00 - - 0.35 -18.51
JP Morgan Put 320 AON 21.02.2025   Put Aon PLC 2025-02-21 320.00 - - 0.35 -11.88
JP Morgan Call 460 AON 17.04.2025   Call Aon PLC 2025-04-17 460.00 - - 0.34 11.17
JP Morgan Put 290 AON 20.06.2025   Put Aon PLC 2025-06-20 290.00 - - 0.34 -7.17
JP Morgan Call 480 AON 20.06.2025   Call Aon PLC 2025-06-20 480.00 - - 0.34 8.99
JP Morgan Put 300 AON 20.06.2025   Put Aon PLC 2025-06-20 300.00 - - 0.34 -6.98
JP Morgan Call 420 AON 21.02.2025   Call Aon PLC 2025-02-21 420.00 - - 0.33 14.93
JP Morgan Call 450 AON 17.04.2025   Call Aon PLC 2025-04-17 450.00 - - 0.33 11.22
JP Morgan Put 300 AON 18.07.2025   Put Aon PLC 2025-07-18 300.00 - - 0.33 -6.46
JP Morgan Call 470 AON 20.06.2025   Call Aon PLC 2025-06-20 470.00 - - 0.33 8.99
JP Morgan Put 310 AON 17.04.2025   Put Aon PLC 2025-04-17 310.00 - - 0.33 -9.04
JP Morgan Put 330 AON 21.02.2025   Put Aon PLC 2025-02-21 330.00 - - 0.33 -11.80
JP Morgan Call 390 AON 17.01.2025   Call Aon PLC 2025-01-17 390.00 - - 0.32 21.60