Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 STX   Put Seagate Technology H... 8/30/2024 95.00 - - 1.63 -17.91
JP Morgan Call 100 STX   Call Seagate Technology H... 8/30/2024 100.00 - - 1.62 15.92
JP Morgan Call 105 STX   Call Seagate Technology H... 8/30/2024 105.00 - - 1.61 20.32
JP Morgan Put 100 STX   Put Seagate Technology H... 8/30/2024 100.00 - - 1.58 -14.04
JP Morgan Call 130 STX 20.09.2024   Call Seagate Technology H... 9/20/2024 130.00 - - 1.13 8.71
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 55.00 3.95 - 1.09 1.88
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 9/20/2024 115.00 - - 0.85 10.93
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 9/20/2024 125.00 0.002 0.032 0.82 11.07
JP Morgan Call 135 STX 18.10.2024   Call Seagate Technology H... 10/18/2024 135.00 - - 0.79 8.28
JP Morgan Call 130 STX 18.10.2024   Call Seagate Technology H... 10/18/2024 130.00 - - 0.76 8.43
JP Morgan Call 160 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 160.00 - - 0.74 5.98
JP Morgan Call 120 STX 20.09.2024   Call Seagate Technology H... 9/20/2024 120.00 0.004 0.034 0.73 12.16
JP Morgan Put 80 STX 20.09.2024   Put Seagate Technology H... 9/20/2024 80.00 0.013 0.033 0.70 -11.64
JP Morgan Call 105 STX 06.09.2024   Call Seagate Technology H... 9/6/2024 105.00 0.056 0.071 0.68 18.99
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 60.00 0.031 0.061 0.67 -5.26
JP Morgan Call 110 STX 13.09.2024   Call Seagate Technology H... 9/13/2024 110.00 0.045 0.065 0.67 14.60
JP Morgan Put 50 STX 19.12.2025   Put Seagate Technology H... 12/19/2025 50.00 - - 0.66 -1.87
JP Morgan Call 150 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 150.00 - - 0.63 6.97
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 85.00 1.52 1.54 0.63 3.58
JP Morgan Call 150 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 150.00 - - 0.62 6.10
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 9/20/2024 115.00 0.010 0.030 0.60 14.24
JP Morgan Call 155 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 155.00 0.009 0.049 0.60 7.06
JP Morgan Call 140 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 140.00 - - 0.60 7.13
JP Morgan Put 55 STX 16.01.2026   Put Seagate Technology H... 1/16/2026 55.00 - - 0.59 -2.00
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 165.00 0.007 0.057 0.58 6.62
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 90.00 1.21 1.23 0.58 4.03
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 160.00 0.011 0.051 0.57 6.60
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 145.00 - - 0.57 6.72
JP Morgan Call 105 STX 13.09.2024   Call Seagate Technology H... 9/13/2024 105.00 0.110 0.130 0.56 15.67
JP Morgan Put 100 STX 06.09.2024   Put Seagate Technology H... 9/6/2024 100.00 0.340 0.350 0.56 -13.47