Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 375.00 - - 0.85 3.68
Morgan Stanley Call 300 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 300.00 - - 0.45 3.94
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 500.00 - - 0.44 10.59
Morgan Stanley Call 600 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 600.00 - - 0.43 8.10
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 280.00 - - 0.42 -11.01
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 280.00 - - 0.42 -11.01
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 260.00 - - 0.40 -7.47
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 260.00 - - 0.40 -7.47
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 325.00 - - 0.39 4.98
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 300.00 - - 0.39 -10.76
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 300.00 - - 0.39 -10.76
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 280.00 - - 0.38 -7.36
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 280.00 - - 0.38 -7.36
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 320.00 - - 0.38 4.90
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 320.00 - - 0.38 4.90
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 240.00 - - 0.38 -8.69
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 240.00 - - 0.38 -8.69
Morgan Stanley Call 550 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 550.00 - - 0.37 9.11
Morgan Stanley Call 325 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 325.00 - - 0.36 4.18
BVT Call 320 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 320.00 - - 0.36 4.08
BVT Call 320 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 320.00 - - 0.36 4.08
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 320.00 - - 0.36 -10.59
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 320.00 - - 0.36 -10.59
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 300.00 - - 0.36 -7.18
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 300.00 - - 0.36 -7.18
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 330.00 - - 0.36 5.44
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 330.00 - - 0.36 5.44
Morgan Stanley Call 325 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 325.00 - - 0.36 3.33
BVT Call 330 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 330.00 - - 0.35 4.39
BVT Call 330 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 330.00 - - 0.35 4.39