Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 260.00 12.51 12.66 0.78 2.77
BVT Put 280 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 280.00 - - 0.44 -14.79
BVT Put 280 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 280.00 - - 0.44 -14.79
BVT Call 300 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 300.00 8.75 8.97 0.48 3.99
BVT Call 300 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 300.00 8.760 9.090 0.48 3.99
BVT Put 240 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 240.00 - - 0.40 -9.31
BVT Put 240 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 240.00 - - 0.40 -9.31
BVT Call 310 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 310.00 7.84 8.06 0.47 4.37
BVT Call 310 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 310.00 7.850 8.180 0.47 4.37
Morgan Stanley Call 300 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 300.00 9.35 9.50 0.41 3.48
BVT Put 300 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 300.00 0.010 0.038 0.45 -14.90
BVT Put 300 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 300.00 0.009 0.037 0.45 -14.90
BVT Call 320 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 320.00 6.950 7.280 0.40 4.97
BVT Call 320 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 320.00 6.93 7.15 0.40 4.97
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 0.080 0.108 0.43 -8.43
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 0.080 0.108 0.43 -8.43
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 240.00 0.145 0.173 0.39 -7.34
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 240.00 0.144 0.172 0.39 -7.34
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 260.00 0.240 0.270 0.37 -7.21
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 260.00 0.240 0.270 0.37 -7.21
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 0.151 0.179 0.40 -8.47
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 0.152 0.180 0.40 -8.47
BVT Call 330 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 330.00 6.04 6.26 0.37 5.59
BVT Call 330 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 330.00 6.050 6.380 0.37 5.59
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 325.00 0.720 0.740 0.36 4.22
BVT Put 320 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 320.00 0.053 0.081 0.40 -15.47
BVT Put 320 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 320.00 0.052 0.080 0.40 -15.47
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 320.00 7.63 7.84 0.36 4.14
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 320.00 7.640 7.950 0.36 4.14
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 280.00 0.380 0.410 0.36 -7.04