Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 TT 20.09.2024   Call Trane Technologies P... 20/09/2024 260.00 8.98 9.07 0.84 3.51
Morgan Stanley Call 270 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 270.00 - - 0.76 3.00
Morgan Stanley Call 280 TT 20.09.2024   Call Trane Technologies P... 20/09/2024 280.00 7.19 7.28 0.68 4.38
BVT Put 280 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 280.00 0.001 0.032 0.49 -21.26
BVT Put 280 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 280.00 0.001 0.032 0.49 -21.26
Morgan Stanley Call 260 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 260.00 9.39 9.49 0.47 3.21
BVT Call 300 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 300.00 5.35 5.38 0.46 6.07
BVT Call 300 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 300.00 5.250 5.280 0.46 6.07
BVT Put 260 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 260.00 - - 0.43 -24.10
BVT Put 260 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 260.00 - - 0.43 -24.10
BVT Put 240 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 240.00 0.073 0.098 0.42 -9.90
BVT Put 240 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 240.00 0.073 0.098 0.42 -9.90
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 300.00 0.025 0.050 0.42 -22.45
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 300.00 0.024 0.049 0.42 -22.45
BVT Call 310 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 310.00 4.47 4.50 0.41 7.22
BVT Call 310 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 310.00 4.360 4.390 0.41 7.22
BVT Put 260 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 260.00 0.136 0.161 0.39 -9.90
BVT Put 260 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 260.00 0.134 0.159 0.39 -9.90
BVT Put 240 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 240.00 0.217 0.242 0.38 -7.26
BVT Put 240 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 240.00 0.220 0.250 0.38 -7.26
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 240.00 0.380 0.410 0.37 -5.81
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 240.00 0.380 0.410 0.37 -5.81
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 0.340 0.370 0.36 -7.07
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 0.340 0.370 0.36 -7.07
BVT Put 280 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 280.00 0.240 0.270 0.36 -9.79
BVT Put 280 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 280.00 0.230 0.260 0.36 -9.79
Morgan Stanley Call 300 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 300.00 6.71 6.86 0.36 3.92
BVT Put 320 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 320.00 0.091 0.116 0.35 -22.44
BVT Put 320 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 320.00 0.086 0.111 0.35 -22.44
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 260.00 0.560 0.590 0.35 -5.67