Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 375.00 - - 0.82 3.74
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 500.00 - - 0.43 10.73
Morgan Stanley Call 600 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 600.00 - - 0.43 8.17
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 280.00 - - 0.42 -10.90
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 280.00 - - 0.42 -10.90
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 260.00 - - 0.40 -7.41
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 260.00 - - 0.40 -7.41
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 300.00 - - 0.39 -10.64
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 300.00 - - 0.39 -10.64
Morgan Stanley Call 300 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 300.00 - - 0.39 4.11
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 280.00 - - 0.38 -7.31
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 280.00 - - 0.38 -7.31
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 240.00 - - 0.38 -8.59
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 240.00 - - 0.38 -8.59
Morgan Stanley Call 550 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 550.00 - - 0.37 9.20
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 320.00 - - 0.36 -10.45
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 320.00 - - 0.36 -10.45
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 300.00 - - 0.36 -7.11
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 300.00 - - 0.36 -7.11
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 325.00 - - 0.35 5.19
Morgan Stanley Call 600 TT 19.09.2025   Call Trane Technologies p... 2025-09-19 600.00 - - 0.34 8.17
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 320.00 - - 0.34 -6.83
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 320.00 - - 0.34 -6.83
Morgan Stanley Call 325 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 325.00 - - 0.34 3.40
Morgan Stanley Call 325 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 325.00 - - 0.34 4.29
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 340.00 - - 0.34 -9.92
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 340.00 - - 0.34 -9.92
BVT Call 320 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 320.00 - - 0.34 4.20
BVT Call 320 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 320.00 - - 0.34 4.20
BVT Put 330 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 330.00 - - 0.34 -6.68