Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.00 - - 0.80 -6.01
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.00 0.001 0.025 0.80 -6.01
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.00 0.001 0.025 0.55 -5.94
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.00 - - 0.55 -5.94
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.50 - - 0.54 -8.76
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.50 0.001 0.025 0.54 -8.76
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.50 0.001 0.025 0.37 -8.61
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.50 - - 0.37 -8.61
Soc. Generale Put 2.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 2.50 - - 0.36 -6.53
Soc. Generale Put 2.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 2.50 0.025 0.049 0.36 -6.53
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 - - 0.33 -13.52
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.004 0.028 0.33 -13.52
Soc. Generale Call 4.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.50 - - 0.33 15.35
Soc. Generale Call 4.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.50 0.001 0.025 0.33 15.35
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 3.00 0.093 0.110 0.30 -6.63
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 3.00 - - 0.30 -6.63
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 19/09/2025 3.00 - - 0.29 -5.62
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 19/09/2025 3.00 0.120 0.140 0.29 -5.62
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.00 - - 0.29 -9.29
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.037 0.061 0.29 -9.29
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.800 0.850 0.28 4.51
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.00 - - 0.28 4.51
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 3.50 - - 0.27 -5.77
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 3.50 0.240 0.270 0.27 -5.77
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.100 0.120 0.26 -11.65
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.50 - - 0.26 -11.65
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 4.50 - - 0.25 12.72
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 4.50 0.020 0.044 0.25 12.72
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.50 0.170 0.190 0.24 -8.12
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.50 - - 0.24 -8.12