Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20/09/2024 2.00 0.001 0.025 0.63 -7.31
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20/09/2024 2.00 0.001 0.025 0.63 -7.31
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.00 0.001 0.025 0.44 -7.20
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.00 0.001 0.025 0.44 -7.20
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 4.00 0.001 0.025 0.39 12.92
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 4.00 0.001 0.025 0.39 12.92
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.00 0.010 0.034 0.37 -6.79
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.00 0.010 0.034 0.37 -6.79
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20/09/2024 2.50 0.001 0.025 0.36 -12.35
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20/09/2024 2.50 0.001 0.025 0.36 -12.35
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.50 0.034 0.058 0.32 -8.44
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.50 0.034 0.058 0.32 -8.44
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.50 0.060 0.084 0.30 -6.87
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.50 0.060 0.084 0.30 -6.87
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.00 0.014 0.038 0.28 11.45
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.00 0.014 0.038 0.28 11.45
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 3.00 0.270 0.290 0.28 -4.55
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 3.00 0.270 0.290 0.28 -4.55
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 3.00 0.220 0.240 0.28 9.31
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 3.00 0.220 0.240 0.28 9.31
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 3.50 0.021 0.045 0.27 15.62
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 3.50 0.022 0.046 0.27 15.62
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.170 0.190 0.26 -7.23
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.170 0.190 0.26 -7.23
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.380 0.400 0.26 5.69
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.380 0.400 0.26 5.69
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.210 0.230 0.26 -5.84
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.210 0.230 0.26 -5.84
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.300 0.320 0.25 7.04
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.310 0.330 0.25 7.04