Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 EJT1   Put EASYJET PLC LS-,272... 2024-09-18 5.00 0.3300 0.4100 0.86 -3.42
UniCredit Put 5 EZJ 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 5.00 - - 0.86 -3.42
UniCredit Put 5 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 5.00 0.330 0.410 0.86 -3.42
UniCredit Put 4 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 4.00 0.040 0.110 0.80 -5.05
UniCredit Put 4 EZJ 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 4.00 - - 0.80 -5.05
UC WAR. PUT 09/24 EJT1   Put EASYJET PLC LS-,272... 2024-09-18 4.00 0.0400 0.1100 0.80 -5.05
UC WAR. PUT 12/24 EJT1   Put EASYJET PLC LS-,272... 2024-12-18 5.00 0.5100 0.5900 0.72 -2.51
UniCredit Put 5 EZJ 18.12.2024   Put EASYJET PLC LS-,272... 2024-12-18 5.00 - - 0.72 -2.51
UniCredit Put 5 EJT1 18.12.2024   Put EASYJET PLC LS-,272... 2024-12-18 5.00 0.510 0.590 0.72 -2.51
UniCredit Put 5 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 2025-03-19 5.00 0.670 0.750 0.68 -2.02
UniCredit Put 5 EZJ 19.03.2025   Put EASYJET PLC LS-,272... 2025-03-19 5.00 - - 0.68 -2.02
UC WAR. PUT 03/25 EJT1   Put EASYJET PLC LS-,272... 2025-03-19 5.00 0.6700 0.7500 0.68 -2.02
Put Optionsschein auf die Aktie der easyJet PLC   Put EASYJET PLC LS-,272... 2025-06-18 5.00 - - 0.65 -1.76
UniCredit Put 5 EZJ 18.06.2025   Put EASYJET PLC LS-,272... 2025-06-18 5.00 - - 0.65 -1.76
UniCredit Put 5 EJT1 18.06.2025   Put EASYJET PLC LS-,272... 2025-06-18 5.00 0.770 0.850 0.65 -1.76
Soc. Generale Put 3 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.00 0.001 0.028 0.63 -8.23
Soc. Generale Put 3 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.00 - - 0.63 -8.23
UC WAR. PUT 12/25 EJT1   Put EASYJET PLC LS-,272... 2025-12-17 5.00 0.9400 1.0200 0.62 -1.42
UniCredit Put 5 EZJ 17.12.2025   Put EASYJET PLC LS-,272... 2025-12-17 5.00 - - 0.62 -1.42
UniCredit Put 5 EJT1 17.12.2025   Put EASYJET PLC LS-,272... 2025-12-17 5.00 0.940 1.020 0.62 -1.42
Soc. Generale Put 3 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.00 0.045 0.072 0.56 -5.17
Soc. Generale Put 3 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.00 - - 0.56 -5.17
Soc. Generale Put 3.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.50 - - 0.54 -8.65
Soc. Generale Put 3.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.50 0.015 0.042 0.54 -8.65
Soc. Generale Call 4 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 4.00 1.140 1.290 0.53 4.20
Soc. Generale Call 4 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 4.00 - - 0.53 4.20
Soc. Generale Put 3.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.50 0.096 0.130 0.50 -5.13
Soc. Generale Put 3.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.50 - - 0.50 -5.13
Soc. Generale Put 3.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 3.50 0.180 0.210 0.50 -3.79
Soc. Generale Put 3.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 3.50 - - 0.50 -3.79