Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 POH1   Call Carnival PLC ORD USD... 18/12/2024 14.50 0.2900 0.4900 0.56 6.40
UniCredit Call 14.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18/12/2024 14.50 - - 0.56 6.40
UniCredit Call 14.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18/12/2024 14.50 0.290 0.490 0.56 6.40
UniCredit Call 13 CCL 18.06.2025   Call Carnival PLC ORD USD... 18/06/2025 13.00 1.640 1.840 0.54 3.42
UniCredit Call 13 CCL 18.06.2025   Call Carnival PLC ORD USD... 18/06/2025 13.00 - - 0.54 3.42
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 18/06/2025 13.00 1.6300 1.8300 0.54 3.42
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 18/06/2025 14.00 1.2900 1.4900 0.54 3.66
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 18/06/2025 14.00 - - 0.54 3.66
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 18/06/2025 14.00 1.290 1.490 0.54 3.66
UniCredit Call 22 CCL 18.06.2025   Call Carnival PLC ORD USD... 18/06/2025 22.00 0.120 0.320 0.54 5.06
UniCredit Call 22 CCL 18.06.2025   Call Carnival PLC ORD USD... 18/06/2025 22.00 - - 0.54 5.06
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 18/06/2025 22.00 0.1200 0.3200 0.54 5.06
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 20.00 0.2400 0.4400 0.42 5.67
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 20.00 - - 0.42 5.67
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 20.00 0.250 0.450 0.42 5.67
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 18.00 0.450 0.650 0.40 5.37
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 18.00 0.4500 0.6500 0.40 5.37
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 18.00 - - 0.40 5.37
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 17.00 - - 0.39 9.83
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 17.00 0.0100 0.2100 0.39 9.83
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 17.00 0.020 0.220 0.39 9.83
UniCredit Call 16 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 16.00 0.780 0.980 0.38 5.01
UniCredit Call 16 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 16.00 - - 0.38 5.01
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 16.00 0.7700 0.9700 0.38 5.01
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 15.00 - - 0.37 4.77
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 15.00 1.0000 1.2000 0.37 4.77
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 15.00 1.000 1.200 0.37 4.77
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 24.00 - - 0.36 8.11
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 16.00 0.080 0.280 0.36 9.77
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 24.00 0.0980 - 0.36 8.11