Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 30 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 30.00 - - 0.89 -3.08
UniCredit Put 30 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 30.00 3.850 - 0.89 -3.08
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18.12.2024 30.00 3.8500 - 0.89 -3.08
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18.12.2024 25.00 0.3200 0.7700 0.65 -6.12
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 25.00 0.320 0.770 0.65 -6.12
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 25.00 - - 0.65 -6.12
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20.12.2024 18.00 - - 0.62 -8.05
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20.12.2024 18.00 0.001 0.020 0.62 -8.05
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19.03.2025 20.00 - - 0.58 -5.02
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19.03.2025 20.00 0.010 0.460 0.58 -5.02
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 19.03.2025 20.00 0.0100 0.4600 0.58 -5.02
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 - - 0.51 -4.33
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 - - 0.51 -4.33
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 0.170 0.620 0.51 -4.33
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 0.004 0.020 0.51 -6.48
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 - - 0.51 -6.48
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20.12.2024 20.00 - - 0.48 -10.11
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20.12.2024 20.00 0.001 0.020 0.48 -10.11
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 0.004 0.020 0.41 -7.92
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 - - 0.41 -7.92
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20.12.2024 35.00 - - 0.41 13.25
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20.12.2024 35.00 0.001 0.020 0.41 13.25
Soc. Generale Put 30 BATS 20.12.2024   Put British American Tob... 20.12.2024 30.00 0.450 0.470 0.38 -5.07
Soc. Generale Put 30 BATS 20.12.2024   Put British American Tob... 20.12.2024 30.00 - - 0.38 -5.07
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18.12.2024 31.00 - - 0.36 12.45
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18.12.2024 31.00 0.070 0.520 0.36 12.45
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 31.00 0.0700 0.5200 0.36 12.45
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18.12.2024 20.00 0.0360 - 0.36 -23.21
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 20.00 0.001 - 0.36 -23.21
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 20.00 - - 0.36 -23.21