Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 09/24 BMT   Put BRIT.AMER.TOBACCO L... 18/09/2024 25.00 1.2800 1.3800 0.61 -5.01
UniCredit Put 25 BATS 18.09.2024   Put BRIT.AMER.TOBACCO L... 18/09/2024 25.00 - - 0.61 -5.01
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 18/09/2024 25.00 1.280 1.380 0.61 -5.01
UniCredit Put 25 BMT 18.12.2024   Put British American Tob... 18/12/2024 25.00 1.960 2.060 0.54 -3.64
UniCredit Put 25 BATS 18.12.2024   Put British American Tob... 18/12/2024 25.00 - - 0.54 -3.64
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 25.00 1.9500 2.0500 0.54 -3.64
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20/09/2024 18.00 - - 0.48 -9.15
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20/09/2024 18.00 0.003 0.020 0.48 -9.15
UniCredit Put 20 BATS 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 - - 0.45 -6.26
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.2500 0.3500 0.45 -6.26
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.250 0.350 0.45 -6.26
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 0.790 0.890 0.44 -3.85
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.44 -3.85
UniCredit Put 20 BATS 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 - - 0.44 -4.83
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.4900 0.5900 0.44 -4.83
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.490 0.590 0.44 -4.83
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 0.011 0.021 0.37 -6.76
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 - - 0.37 -6.76
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20/09/2024 32.00 0.001 0.020 0.37 13.19
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20/09/2024 32.00 - - 0.37 13.19
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.015 0.025 0.36 -8.09
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 - - 0.36 -8.09
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20/09/2024 20.00 - - 0.35 -12.08
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20/09/2024 20.00 0.007 0.020 0.35 -12.08
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 0.048 0.058 0.33 -5.45
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 - - 0.33 -5.45
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 - - 0.33 -6.76
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 0.027 0.037 0.33 -6.76
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 - - 0.33 -4.68
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 0.310 0.320 0.33 -4.68