Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20/09/2024 18.00 - - 0.78 -7.69
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20/09/2024 18.00 0.001 0.020 0.78 -7.69
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 20/09/2024 22.00 0.710 0.740 0.72 3.69
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 20/09/2024 22.00 - - 0.72 3.69
UC WAR. PUT 09/24 BMT   Put BRIT.AMER.TOBACCO L... 18/09/2024 25.00 0.0010 - 0.67 -7.83
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 18/09/2024 25.00 - - 0.67 -7.83
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 18/09/2024 25.00 0.001 - 0.67 -7.83
UniCredit Call 25.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 25.50 3.860 4.330 0.66 5.07
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 25.50 3.8600 4.3300 0.66 5.07
UniCredit Call 25.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 25.50 - - 0.66 5.07
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20/09/2024 20.00 - - 0.62 -9.53
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20/09/2024 20.00 0.001 0.020 0.62 -9.53
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 20/09/2024 24.00 0.480 0.510 0.54 5.03
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 20/09/2024 24.00 - - 0.54 5.03
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.0100 0.4800 0.50 -4.81
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 - - 0.50 -4.81
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.010 0.480 0.50 -4.81
UniCredit Call 27.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 27.50 1.790 2.260 0.47 7.83
UniCredit Call 27.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 27.50 - - 0.47 7.83
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 27.50 1.7900 2.2600 0.47 7.83
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.3000 0.7700 0.47 -5.91
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 - - 0.47 -5.91
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.300 0.770 0.47 -5.91
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 20/09/2024 22.00 - - 0.47 -12.24
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 20/09/2024 22.00 0.001 0.020 0.47 -12.24
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 0.370 0.400 0.47 6.08
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 - - 0.47 6.08
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 - - 0.46 -7.56
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.001 0.020 0.46 -7.56
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 0.130 0.600 0.46 -4.29