Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put British American Tob... 6/19/2024 - 0.7100 - 4.06 -7.29
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 9/18/2024 25.00 0.9800 1.0000 0.58 -6.08
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 9/18/2024 25.00 0.960 0.980 0.58 -6.08
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 9/18/2024 25.00 0.980 1.000 0.58 -6.08
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 9/20/2024 18.00 0.001 0.020 0.52 -9.10
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 9/20/2024 18.00 0.001 0.020 0.52 -9.10
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 25.00 1.62 1.64 0.51 -4.17
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 12/18/2024 25.00 1.6500 1.6700 0.51 -4.17
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 25.00 1.650 1.670 0.51 -4.17
UniCredit Put 20 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 9/18/2024 20.00 - - 0.49 -11.34
UniCredit Put 20 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 9/18/2024 20.00 - - 0.49 -11.34
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 0.2100 0.2300 0.44 -7.00
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 0.210 0.230 0.44 -7.00
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 0.210 0.230 0.44 -7.00
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 3/19/2025 20.00 0.440 0.460 0.42 -5.28
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 3/19/2025 20.00 0.4400 0.4600 0.42 -5.28
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 3/19/2025 20.00 0.440 0.460 0.42 -5.28
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 - - 0.42 -4.23
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 0.700 0.720 0.42 -4.23
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 0.700 0.720 0.42 -4.23
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 9/20/2024 32.00 0.001 0.020 0.39 13.33
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 9/20/2024 32.00 0.001 0.020 0.39 13.33
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 9/20/2024 20.00 0.002 0.020 0.38 -11.98
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 9/20/2024 20.00 0.002 0.020 0.38 -11.98
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 3/21/2025 16.00 0.008 0.020 0.37 -6.98
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 3/21/2025 16.00 0.009 0.020 0.37 -6.98
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 12/20/2024 18.00 0.011 0.021 0.36 -8.76
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 12/20/2024 18.00 0.011 0.021 0.36 -8.76
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 0.039 0.049 0.33 -5.78
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 0.040 0.050 0.33 -5.78