Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.001 0.020 0.97 -7.35
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 - - 0.97 -7.35
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 - - 0.95 -6.66
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.0400 0.5200 0.95 -6.66
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.040 0.520 0.95 -6.66
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 0.001 0.020 0.79 -8.98
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 - - 0.79 -8.98
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 - - 0.74 -13.64
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.001 - 0.74 -13.64
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.0010 - 0.74 -13.64
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20/12/2024 22.00 0.790 0.850 0.73 3.69
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20/12/2024 22.00 - - 0.73 3.69
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 - - 0.62 -6.04
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 0.001 0.020 0.62 -6.04
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 0.001 0.020 0.62 -11.26
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 - - 0.62 -11.26
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.56 -4.50
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 0.010 0.490 0.56 -4.50
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.56 -4.50
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 0.550 0.610 0.55 5.01
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 - - 0.55 5.01
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 - - 0.53 -7.60
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.001 - 0.53 -7.60
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.1200 - 0.53 -7.60
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 0.001 0.020 0.52 -7.25
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 - - 0.52 -7.25
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 - - 0.47 15.96
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 0.001 0.020 0.47 15.96
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 26.50 2.9100 3.3900 0.45 7.54
UniCredit Call 26.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 26.50 2.920 3.400 0.45 7.54