Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 9.4 AFR0 18.10.2024   Call AIR FRANCE-KLM INH. ... 18.10.2024 9,40 - - 2,67 7,99
JP Morgan Call 9.3 AFR0 18.10.2024   Call AIR FRANCE-KLM INH. ... 18.10.2024 9,30 - - 2,54 8,24
JP Morgan Call 9.2 AFR0 18.10.2024   Call AIR FRANCE-KLM INH. ... 18.10.2024 9,20 - - 2,44 8,39
JP Morgan Call 9.1 AFR0 18.10.2024   Call AIR FRANCE-KLM INH. ... 18.10.2024 9,10 - - 1,98 10,17
JP Morgan Call 9 AFR0 18.10.2024   Call AIR FRANCE-KLM INH. ... 18.10.2024 9,00 - - 1,91 10,23
JP Morgan Call 8.6 AFR0 18.10.2024   Call AIR FRANCE-KLM INH. ... 18.10.2024 8,60 - - 1,91 8,93
JP Morgan Call 8.9 AFR0 18.10.2024   Call AIR FRANCE-KLM INH. ... 18.10.2024 8,90 - - 1,87 10,11
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 20,00 - - 1,54 3,76
JP Morgan Call 8.7 AFR0 18.10.2024   Call AIR FRANCE-KLM INH. ... 18.10.2024 8,70 - - 1,48 11,74
JP Morgan Call 8.8 AFR0 18.10.2024   Call AIR FRANCE-KLM INH. ... 18.10.2024 8,80 - - 1,47 12,37
Morgan Stanley Call 17 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 17,00 - - 1,34 4,10
Morgan Stanley Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 16,00 - - 1,26 4,26
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 15,00 - - 1,18 4,45
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 30,00 0,0010 - 1,13 7,35
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 30,00 - - 1,13 7,35
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 30,00 0,001 - 1,13 7,35
JP Morgan Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 13,00 - - 1,08 4,45
UniCredit Call 7.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 7,50 - - 1,05 2,95
UniCredit Call 7.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 7,50 - - 1,05 2,95
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 25,00 0,0010 - 0,99 8,19
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 25,00 - - 0,99 8,19
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 25,00 0,001 - 0,99 8,19
JP Morgan Call 12.2 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,20 - - 0,91 5,18
Soc. Generale Put 5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 5,00 - - 0,84 -6,13
Soc. Generale Put 5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 5,00 0,035 0,057 0,84 -6,13
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 20,00 0,0010 - 0,81 9,65
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 20,00 - - 0,81 9,65
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 20,00 0,001 - 0,81 9,65
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 20,00 - - 0,79 9,65
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 20,00 0,001 - 0,79 9,65
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.