Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 1BR1   Put URW (STAPLED SHS) E... 18/12/2024 60.00 0.0500 0.5300 0.83 -3.15
UniCredit Put 60 1BR1 18.12.2024   Put URW (STAPLED SHS) E... 18/12/2024 60.00 - - 0.83 -3.15
UniCredit Put 60 1BR1 18.12.2024   Put URW (STAPLED SHS) E... 18/12/2024 60.00 0.050 0.530 0.83 -3.15
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 50.00 0.010 0.490 0.82 -2.37
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 50.00 - - 0.82 -2.37
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19/03/2025 50.00 0.0100 0.4900 0.82 -2.37
UniCredit Call 100 1BR1 18.12.2024   Call URW (STAPLED SHS) E... 18/12/2024 100.00 - - 0.74 4.82
UC WAR. CALL 12/24 1BR1   Call URW (STAPLED SHS) E... 18/12/2024 100.00 0.0100 0.4900 0.74 4.82
UniCredit Call 100 1BR1 18.12.2024   Call URW (STAPLED SHS) E... 18/12/2024 100.00 0.010 0.490 0.74 4.82
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18/06/2025 50.00 0.010 0.490 0.69 -2.34
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 18/06/2025 50.00 0.0100 0.4900 0.69 -2.34
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18/06/2025 50.00 - - 0.69 -2.34
UC WAR. CALL 12/24 1BR1   Call URW (STAPLED SHS) E... 18/12/2024 95.00 0.0100 0.4900 0.67 5.12
UniCredit Call 95 1BR1 18.12.2024   Call URW (STAPLED SHS) E... 18/12/2024 95.00 - - 0.67 5.12
UniCredit Call 95 1BR1 18.12.2024   Call URW (STAPLED SHS) E... 18/12/2024 95.00 0.010 0.490 0.67 5.12
UniCredit Call 60 1BR1 18.12.2024   Call URW (STAPLED SHS) E... 18/12/2024 60.00 1.460 1.940 0.64 3.17
UniCredit Call 60 1BR1 18.12.2024   Call URW (STAPLED SHS) E... 18/12/2024 60.00 - - 0.64 3.17
UC WAR. CALL 12/24 1BR1   Call URW (STAPLED SHS) E... 18/12/2024 60.00 1.4600 1.9400 0.64 3.17
UC WAR. PUT 09/24 1BR1   Put URW (STAPLED SHS) E... 18/09/2024 70.00 0.0900 - 0.63 -15.07
UniCredit Put 70 1BR1 18.09.2024   Put URW (STAPLED SHS) E... 18/09/2024 70.00 - - 0.63 -15.07
UniCredit Put 70 1BR1 18.09.2024   Put URW (STAPLED SHS) E... 18/09/2024 70.00 - - 0.63 -15.07
UniCredit Call 110 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 110.00 0.010 0.490 0.62 4.42
UniCredit Call 110 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 110.00 - - 0.62 4.42
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 110.00 0.0100 0.4900 0.62 4.42
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 105.00 0.0600 0.5400 0.60 4.39
UniCredit Call 105 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 105.00 - - 0.60 4.39
UniCredit Call 105 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 105.00 0.060 0.540 0.60 4.39
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17/12/2025 50.00 - - 0.57 -2.15
UC WAR. PUT 12/25 1BR1   Put URW (STAPLED SHS) E... 17/12/2025 50.00 0.2800 0.5200 0.57 -2.15
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17/12/2025 50.00 0.290 0.530 0.57 -2.15