Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 12 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 12.00 - - 2.12 -4.94
Goldman Sachs Call 45 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 45.00 - - 2.09 6.53
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 40.00 - - 1.83 7.22
DZ Bank Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 24.00 - - 1.69 -2.88
DZ Bank Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 24.00 - - 1.69 -2.88
Goldman Sachs Put 14 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 14.00 - - 1.66 -6.26
DZ Bank Put 28 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 28.00 - - 1.57 -2.34
DZ Bank Put 28 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 28.00 - - 1.57 -2.34
UniCredit Put 25 SGE 18.09.2024   Put STE GENERALE INH. EO... 9/18/2024 25.00 - - 1.52 -3.18
UniCredit Put 25 SGE 18.09.2024   Put STE GENERALE INH. EO... 9/18/2024 25.00 - - 1.52 -3.18
UC WAR. PUT 09/24 SGE   Put STE GENERALE INH. EO... 9/18/2024 25.00 4.3500 - 1.52 -3.18
Goldman Sachs Call 35 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 35.00 - - 1.52 8.32
Goldman Sachs Put 28 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 28.00 - - 1.49 -2.42
Goldman Sachs Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 15.00 - - 1.45 -7.11
Soc. Generale Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 34.00 0.001 0.020 1.43 8.77
Soc. Generale Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 34.00 - - 1.43 8.77
DZ Bank Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 30.00 - - 1.35 8.21
DZ Bank Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 30.00 - - 1.35 8.21
DZ Bank Put 26 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 26.00 - - 1.30 -3.14
DZ Bank Put 26 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 26.00 - - 1.30 -3.14
Goldman Sachs Call 32 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 32.00 - - 1.30 9.39
Soc. Generale Call 32 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 32.00 - - 1.28 9.54
Soc. Generale Call 32 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 32.00 0.001 0.020 1.28 9.54
Goldman Sachs Put 16 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 16.00 - - 1.26 -8.13
DZ Bank Call 29 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 29.00 - - 1.25 8.68
DZ Bank Call 29 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 29.00 - - 1.25 8.68
Goldman Sachs Put 12 SGE 18.10.2024   Put STE GENERALE INH. EO... 10/18/2024 12.00 - - 1.23 -4.92
JP Morgan Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 24.00 - - 1.16 -4.16
JP Morgan Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 26.00 - - 1.15 8.14
DZ Bank Put 25 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 25.00 - - 1.14 -3.81
* Too many results found, please restrict the search by using the filter options.