Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 SGE 16.08.2024   Put STE GENERALE INH. EO... 2024-08-16 14.00 0.001 0.021 1.75 -5.66
Goldman Sachs Put 15 SGE 16.08.2024   Put STE GENERALE INH. EO... 2024-08-16 15.00 0.001 0.021 1.56 -6.32
Goldman Sachs Call 40 SGE 16.08.2024   Call STE GENERALE INH. EO... 2024-08-16 40.00 0.001 0.021 1.51 8.05
Goldman Sachs Put 16 SGE 16.08.2024   Put STE GENERALE INH. EO... 2024-08-16 16.00 0.001 0.021 1.38 -7.09
JP Morgan Put 26.5 SGE 16.08.2024   Put STE GENERALE INH. EO... 2024-08-16 26.50 - - 1.25 -3.51
Goldman Sachs Put 12 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 12.00 0.001 0.021 1.22 -4.55
Goldman Sachs Call 35 SGE 16.08.2024   Call STE GENERALE INH. EO... 2024-08-16 35.00 0.001 0.021 1.21 9.55
Goldman Sachs Call 34 SGE 16.08.2024   Call STE GENERALE INH. EO... 2024-08-16 34.00 0.001 0.021 1.14 9.99
Goldman Sachs Put 18 SGE 16.08.2024   Put STE GENERALE INH. EO... 2024-08-16 18.00 0.002 0.022 1.07 -8.96
Goldman Sachs Put 14 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 14.00 0.002 0.022 1.00 -5.53
Goldman Sachs Call 32 SGE 16.08.2024   Call STE GENERALE INH. EO... 2024-08-16 32.00 0.001 0.021 0.99 11.11
Goldman Sachs Call 45 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 45.00 0.001 0.021 0.98 7.18
Goldman Sachs Put 10 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 10.00 0.002 0.010 0.91 -3.58
Goldman Sachs Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 15.00 0.002 0.010 0.89 -6.17
Goldman Sachs Put 28 SGE 16.08.2024   Put STE GENERALE INH. EO... 2024-08-16 28.00 0.410 0.420 0.87 -4.07
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 40.00 0.001 0.021 0.84 8.08
Goldman Sachs Call 30 SGE 16.08.2024   Call STE GENERALE INH. EO... 2024-08-16 30.00 0.001 0.021 0.83 12.76
Goldman Sachs Put 16 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 16.00 0.003 0.010 0.80 -6.79
Goldman Sachs Put 20 SGE 16.08.2024   Put STE GENERALE INH. EO... 2024-08-16 20.00 0.005 0.010 0.79 -11.49
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 2024-08-14 22.00 2.4900 - 0.78 6.82
UniCredit Call 22 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 22.00 - - 0.78 6.82
UniCredit Call 22 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 22.00 - - 0.78 6.82
DZ Bank Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 30.00 0.002 0.040 0.78 6.44
DZ Bank Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 30.00 0.001 0.040 0.78 6.44
JP Morgan Put 22 SGE 16.08.2024   Put STE GENERALE INH. EO... 2024-08-16 22.00 0.014 0.024 0.76 -9.41
Goldman Sachs Put 12 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 12.00 0.004 0.010 0.76 -4.28
Goldman Sachs Put 15 SGE 18.10.2024   Put STE GENERALE INH. EO... 2024-10-18 15.00 0.005 0.025 0.74 -5.84
DZ Bank Call 29 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 29.00 0.005 0.040 0.72 6.81
DZ Bank Call 29 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 29.00 0.003 0.040 0.72 6.81
JP Morgan Put 22.5 SGE 16.08.2024   Put STE GENERALE INH. EO... 2024-08-16 22.50 0.022 0.032 0.71 -9.58
* Too many results found, please restrict the search by using the filter options.