Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 5.00 - - 3.93 -1.93
Goldman Sachs Put 6 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 6.00 - - 2.61 -3.29
Goldman Sachs Put 7 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 7.00 - - 2.03 -4.21
Goldman Sachs Call 16 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 16.00 - - 2.00 5.64
Goldman Sachs Call 15 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 15.00 - - 1.82 6.03
Goldman Sachs Put 7.5 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 7.50 - - 1.76 -4.80
Goldman Sachs Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 14.00 - - 1.61 6.56
Goldman Sachs Put 4 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 4.00 - - 1.54 -1.96
Goldman Sachs Put 6 VVU 18.10.2024   Put VIVENDI SE INH. E... 18/10/2024 6.00 - - 1.52 -3.26
Goldman Sachs Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 8.00 - - 1.52 3.38
Goldman Sachs Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 8.00 - - 1.51 -5.51
Goldman Sachs Call 13 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 13.00 - - 1.37 7.32
Goldman Sachs Put 8.5 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 8.50 - - 1.27 -6.40
Goldman Sachs Call 12.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.50 - - 1.24 7.86
Goldman Sachs Put 5 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 5.00 - - 1.23 -2.51
Goldman Sachs Put 6 VVU 15.11.2024   Put VIVENDI SE INH. E... 15/11/2024 6.00 - - 1.19 -3.21
Goldman Sachs Put 7 VVU 18.10.2024   Put VIVENDI SE INH. E... 18/10/2024 7.00 - - 1.19 -4.13
Goldman Sachs Call 16 VVU 18.10.2024   Call VIVENDI SE INH. E... 18/10/2024 16.00 - - 1.15 5.65
Goldman Sachs Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 - - 1.10 8.56
Goldman Sachs Call 15 VVU 18.10.2024   Call VIVENDI SE INH. E... 18/10/2024 15.00 - - 1.04 6.05
Goldman Sachs Call 9 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 9.00 - - 1.04 5.10
Goldman Sachs Put 9 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 9.00 - - 1.04 -7.56
Soc. Generale Put 7 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 7.00 - - 1.04 -12.12
Soc. Generale Put 7 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 7.00 0.001 0.021 1.04 -12.12
Goldman Sachs Put 6 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 6.00 - - 0.99 -3.14
Goldman Sachs Call 9.2 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 9.20 - - 0.96 5.65
Goldman Sachs Put 4 VVU 20.06.2025   Put VIVENDI SE INH. E... 20/06/2025 4.00 - - 0.95 -1.89
Goldman Sachs Call 11.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.50 - - 0.95 9.36
DZ Bank Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 14.00 - - 0.95 13.68
DZ Bank Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 14.00 - - 0.95 13.68
* Too many results found, please restrict the search by using the filter options.