Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 100 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 100,00 - - 11,73 -2,59
Goldman Sachs Put 120 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 120,00 - - 7,94 -4,10
Goldman Sachs Call 280 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 280,00 - - 7,07 5,97
Goldman Sachs Call 260 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 260,00 - - 6,27 6,50
JP Morgan Put 155 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 155,00 - - 5,95 -4,56
Goldman Sachs Call 250 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 250,00 - - 5,83 6,83
Goldman Sachs Put 140 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 140,00 - - 5,75 -5,54
JP Morgan Call 230 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 230,00 - - 5,53 6,61
Goldman Sachs Call 240 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 240,00 - - 5,36 7,25
JP Morgan Put 160 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 160,00 - - 5,36 -4,98
Goldman Sachs Put 200 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 200,00 - - 5,17 -3,46
Goldman Sachs Call 170 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 170,00 - - 5,02 4,74
Goldman Sachs Call 230 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 230,00 - - 4,85 7,78
JP Morgan Put 165 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 165,00 - - 4,77 -5,49
JP Morgan Call 215 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 215,00 - - 4,63 7,45
Goldman Sachs Put 190 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 190,00 - - 4,33 -4,59
JP Morgan Call 195 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 195,00 - - 3,97 7,49
JP Morgan Call 205 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 205,00 - - 3,94 8,30
Goldman Sachs Put 150 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 150,00 - - 3,87 -8,74
Goldman Sachs Call 220 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 220,00 - - 3,56 10,77
JP Morgan Put 170 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 170,00 - - 3,33 -8,07
Goldman Sachs Call 210 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 210,00 - - 3,00 12,22
Goldman Sachs Put 160 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 160,00 - - 2,97 -11,00
JP Morgan Call 175 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 175,00 - - 2,89 7,84
Goldman Sachs Call 180 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 180,00 - - 2,80 8,77
JP Morgan Put 175 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 175,00 - - 2,78 -9,22
JP Morgan Call 190 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 190,00 - - 2,75 10,42
Goldman Sachs Call 200 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 200,00 - - 2,36 14,58
Goldman Sachs Put 170 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 170,00 - - 2,08 -14,64
JP Morgan Put 195 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 195,00 - - 2,05 -8,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.