Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 15 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 15.00 0.001 0.031 2.18 -3.84
Goldman Sachs Put 16 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 16.00 0.001 0.031 2.03 -4.13
Goldman Sachs Put 18 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 18.00 0.001 0.031 1.76 -4.78
Goldman Sachs Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 20.00 0.001 0.031 1.39 -6.40
Soc. Generale Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 20.00 0.001 0.020 1.37 -6.51
Soc. Generale Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 20.00 0.001 0.020 1.37 -6.51
Goldman Sachs Call 25 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 25.00 0.930 1.030 1.34 2.93
Goldman Sachs Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 26.00 0.830 0.930 1.22 3.21
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 0.001 0.100 1.07 -6.18
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 0.001 0.100 1.07 -6.18
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 - - 1.06 -7.49
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 - - 1.06 -7.49
Goldman Sachs Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 28.00 0.630 0.730 0.99 3.97
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 26.00 - - 0.96 -8.20
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 26.00 - - 0.96 -8.20
Goldman Sachs Call 50 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 50.00 0.001 0.021 0.94 10.79
Goldman Sachs Put 15 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 15.00 0.005 0.025 0.93 -4.11
Goldman Sachs Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 0.002 0.022 0.91 -9.37
Soc. Generale Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 0.001 0.020 0.89 -9.88
Soc. Generale Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 0.001 0.020 0.89 -9.88
Goldman Sachs Put 16 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 16.00 0.006 0.026 0.87 -4.36
DZ Bank Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 30.00 0.001 0.100 0.84 -7.61
DZ Bank Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 30.00 0.001 0.100 0.84 -7.61
BVT Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 28.00 0.650 0.690 0.84 4.30
BVT Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 28.00 0.650 0.690 0.84 4.30
BVT Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 26.00 - - 0.80 -10.88
BVT Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 26.00 - - 0.80 -10.88
Soc. Generale Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 0.001 0.020 0.76 -12.50
BVT Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 29.00 0.550 0.590 0.74 4.94
BVT Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 29.00 0.550 0.590 0.74 4.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.