Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 15 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 15.00 0.001 0.031 2.18 -3.84
Goldman Sachs Put 16 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 16.00 0.001 0.031 2.03 -4.13
Goldman Sachs Put 18 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 18.00 0.001 0.031 1.76 -4.78
Goldman Sachs Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 20.00 0.001 0.031 1.39 -6.40
Soc. Generale Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 20.00 0.001 0.020 1.37 -6.51
Soc. Generale Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 20.00 0.001 0.020 1.37 -6.51
Goldman Sachs Call 25 AXA 20.09.2024   Call AXA S.A. INH. EO... 20.09.2024 25.00 0.940 0.950 1.34 2.93
Goldman Sachs Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 20.09.2024 26.00 0.840 0.850 1.22 3.21
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 28.00 0.001 0.040 1.07 -6.18
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 28.00 0.001 0.040 1.07 -6.18
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 25.00 - - 1.06 -7.49
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 25.00 - - 1.06 -7.49
Goldman Sachs Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 20.09.2024 28.00 0.640 0.650 0.99 3.97
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 26.00 - - 0.96 -8.20
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 26.00 - - 0.96 -8.20
Goldman Sachs Call 50 AXA 20.09.2024   Call AXA S.A. INH. EO... 20.09.2024 50.00 0.001 0.021 0.94 10.79
Goldman Sachs Put 15 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 15.00 0.005 0.012 0.93 -4.11
Goldman Sachs Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 25.00 0.002 0.022 0.91 -9.37
Soc. Generale Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 25.00 0.001 0.020 0.89 -9.88
Soc. Generale Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 25.00 0.001 0.020 0.89 -9.88
Goldman Sachs Put 16 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 16.00 0.006 0.013 0.87 -4.36
DZ Bank Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 30.00 0.001 0.040 0.84 -7.61
DZ Bank Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 30.00 0.001 0.040 0.84 -7.61
BVT Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 20.09.2024 28.00 0.640 0.650 0.84 4.30
BVT Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 20.09.2024 28.00 0.650 0.660 0.84 4.30
BVT Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 26.00 - - 0.80 -10.88
BVT Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 26.00 - - 0.80 -10.88
Soc. Generale Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 25.00 0.001 0.020 0.76 -12.50
BVT Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 20.09.2024 29.00 0.550 0.560 0.74 4.94
BVT Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 20.09.2024 29.00 0.550 0.560 0.74 4.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.