Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 60.00 0.036 - 0.59 9.56
Morgan Stanley Put 30 ACR 21.03.2025   Put ACCOR SA INH. ... 21/03/2025 30.00 0.075 - 0.50 -5.46
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 30.00 0.0320 0.0610 0.49 -5.70
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 30.00 0.032 0.061 0.49 -5.70
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 30.00 0.032 0.061 0.49 -5.70
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 55.00 0.037 - 0.49 10.98
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 18/06/2025 30.00 0.0640 0.0930 0.45 -4.68
UniCredit Put 30 ACR 18.06.2025   Put ACCOR SA INH. ... 18/06/2025 30.00 0.064 0.093 0.45 -4.68
UniCredit Put 30 ACR 18.06.2025   Put ACCOR SA INH. ... 18/06/2025 30.00 0.064 0.093 0.45 -4.68
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 0.037 - 0.44 11.86
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 35.00 6.900 - 0.43 4.79
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 35.00 - - 0.43 4.79
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 35.00 6.920 - 0.43 4.79
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 60.00 0.052 - 0.41 8.33
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 32.00 1.0300 1.0600 0.41 3.36
UniCredit Call 32 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 32.00 1.03 1.06 0.41 3.36
UniCredit Call 32 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 32.00 1.030 1.060 0.41 3.36
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 37.50 0.490 - 0.40 5.91
Morgan Stanley Call 35 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 35.00 0.800 - 0.39 3.93
UC WAR. PUT 12/25 ACR   Put ACCOR SA INH. ... 17/12/2025 30.00 0.1300 0.1400 0.38 -3.98
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 17/12/2025 30.00 0.130 0.140 0.38 -3.98
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 17/12/2025 30.00 0.130 0.140 0.38 -3.98
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 0.039 - 0.38 12.93
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 55.00 0.058 - 0.35 9.14
Morgan Stanley Call 60 ACR 20.06.2025   Call ACCOR SA INH. ... 20/06/2025 60.00 0.071 - 0.35 7.49
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 37.50 0.600 - 0.35 4.77
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 37.00 0.5100 - 0.34 6.22
UniCredit Call 37 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 37.00 - - 0.34 6.22
UniCredit Call 37 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 37.00 0.510 - 0.34 6.22
Morgan Stanley Put 40 ACR 20.06.2025   Put ACCOR SA INH. ... 20/06/2025 40.00 0.320 - 0.34 -4.56