Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 69 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 69.00 - - 1.36 6.72
JP Morgan Call 68 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 68.00 - - 1.30 6.92
Morgan Stanley Call 92 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 92.00 - - 1.38 9.70
Morgan Stanley Call 90 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 90.00 - - 1.33 10.01
Morgan Stanley Call 88 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 88.00 - - 1.27 10.35
Soc. Generale Put 40 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 40.00 0.001 0.020 1.25 -9.92
Soc. Generale Put 40 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 40.00 0.001 0.020 1.25 -9.92
BNP Paribas Call 78 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 78.00 - - 1.23 9.17
BNP Paribas Call 78 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 78.00 - - 1.23 9.17
Morgan Stanley Call 86 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 86.00 - - 1.21 10.73
Soc. Generale Call 90 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 90.00 0.001 0.020 1.16 12.17
Soc. Generale Call 90 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 90.00 0.001 0.020 1.16 12.17
Morgan Stanley Call 84 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 84.00 - - 1.15 11.16
Morgan Stanley Call 83 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 83.00 - - 1.12 11.40
UBS Call 56 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 56.00 - - 1.03 6.01
UBS Call 56 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 56.00 - - 1.03 6.01
UBS Call 56 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 56.00 - - 1.03 6.01
BNP Paribas Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 75.00 - - 1.10 9.91
BNP Paribas Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 75.00 - - 1.10 9.91
Morgan Stanley Call 82 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 82.00 - - 1.09 11.66
JP Morgan Call 67 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 67.00 - - 0.99 9.20
Morgan Stanley Call 81 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 81.00 - - 1.06 11.93
UBS Call 57 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 57.00 - - 0.95 6.65
UBS Call 57 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 57.00 - - 0.95 6.65
UBS Call 57 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 57.00 - - 0.95 6.65
Soc. Generale Call 85 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 85.00 0.001 0.020 1.03 13.41
Soc. Generale Call 85 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 85.00 0.001 0.020 1.03 13.41
Morgan Stanley Call 80 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 80.00 - - 1.03 12.23
JP Morgan Put 66 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 66.00 - - 1.02 -5.00
JP Morgan Call 66 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 66.00 - - 0.93 9.62
* Too many results found, please restrict the search by using the filter options.