Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 145 AIL 18.10.2024   Put AIR LIQUIDE INH. EO ... 18.10.2024 145,00 0,011 0,061 1,26 -7,18
JP Morgan Put 150 AIL 18.10.2024   Put AIR LIQUIDE INH. EO ... 18.10.2024 150,00 0,018 0,068 1,10 -7,98
Goldman Sachs Call 220 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 220,00 0,001 0,100 1,04 13,13
JP Morgan Call 185 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 185,00 0,002 0,062 0,96 10,27
JP Morgan Put 155 AIL 18.10.2024   Put AIR LIQUIDE INH. EO ... 18.10.2024 155,00 0,032 0,072 0,94 -9,02
Goldman Sachs Call 210 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 210,00 0,001 0,100 0,90 14,67
JP Morgan Call 180 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 180,00 0,008 0,058 0,85 11,04
Goldman Sachs Put 90.91 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 90,91 0,011 0,041 0,84 -5,76
Goldman Sachs Call 200 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 200,00 0,001 0,100 0,76 16,89
Goldman Sachs Call 127.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 127,27 4,55 4,60 0,74 3,05
Goldman Sachs Put 100 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 100,00 0,014 0,064 0,70 -7,08
Goldman Sachs Put 80 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 80,00 0,018 0,068 0,69 -4,61
Goldman Sachs Call 160 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 160,00 0,820 0,870 0,64 9,73
Goldman Sachs Put 109.09 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 109,09 0,022 0,072 0,64 -7,46
Goldman Sachs Call 195 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 195,00 0,001 0,100 0,62 21,01
JP Morgan Put 125 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 125,00 0,086 0,150 0,62 -3,67
JP Morgan Call 165 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 165,00 0,420 0,450 0,60 11,65
JP Morgan Put 160 AIL 18.10.2024   Put AIR LIQUIDE INH. EO ... 18.10.2024 160,00 0,072 0,110 0,60 -14,23
Goldman Sachs Put 90.91 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 90,91 0,028 0,098 0,59 -5,45
JP Morgan Put 130 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 130,00 0,110 0,170 0,58 -3,87
Goldman Sachs Put 80 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20.06.2025 80,00 0,033 0,083 0,58 -4,37
JP Morgan Call 175 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 175,00 0,040 0,080 0,57 15,93
JP Morgan Call 170 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 170,00 0,160 0,190 0,54 14,64
Goldman Sachs Call 165 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 165,00 0,420 0,470 0,54 12,79
Goldman Sachs Call 190 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 190,00 0,001 0,100 0,54 23,49
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 18.12.2024 154,55 2,6100 - 0,53 4,97
UniCredit Call 154.545 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 18.12.2024 154,55 - - 0,53 4,97
UniCredit Call 154.545 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 18.12.2024 154,55 - - 0,53 4,97
JP Morgan Put 135 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 135,00 0,140 0,200 0,53 -4,14
JP Morgan Call 185 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 185,00 0,046 0,086 0,53 9,65
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.