Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 30.00 - - 1.94 -0.66
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 25.00 - - 1.72 -0.88
Morgan Stanley Call 23 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 23.00 - - 1.70 3.87
Morgan Stanley Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 22.00 - - 1.65 3.91
Morgan Stanley Call 21 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 21.00 - - 1.62 3.88
Morgan Stanley Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 - - 1.57 3.88
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 0.035 0.042 1.46 4.79
Soc. Generale Put 9 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 9.00 - - 1.45 -3.32
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 15.00 - - 1.43 -1.96
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 30.00 - - 1.32 6.42
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 0.690 0.700 1.24 -1.50
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 16.00 - - 1.24 -2.09
Morgan Stanley Call 19 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 19.00 0.046 0.053 1.15 5.39
Morgan Stanley Call 10 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 10.00 0.490 0.500 1.12 2.05
Soc. Generale Put 8 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 8.00 - - 1.12 -2.16
Morgan Stanley Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 0.052 0.058 1.10 5.40
Morgan Stanley Put 10 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 10.00 0.127 0.137 1.08 -1.94
Soc. Generale Put 9 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 9.00 - - 1.07 -2.12
Morgan Stanley Put 10 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 10.00 0.189 0.195 1.06 -1.34
Morgan Stanley Call 11 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 11.00 0.420 0.430 1.05 2.24
Morgan Stanley Call 10 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 10.00 0.550 0.560 1.04 1.84
Morgan Stanley Call 11 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 11.00 0.490 0.500 1.03 1.92
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 0.059 0.063 1.01 3.76
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 - - 1.01 -0.89
Morgan Stanley Call 12 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 12.00 0.360 0.370 1.01 2.42
Soc. Generale Put 8 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 8.00 0.067 - 1.01 -6.70
Soc. Generale Put 8 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 8.00 0.066 - 1.01 -6.70
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 25.00 0.062 0.066 0.99 3.77
Morgan Stanley Call 13 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 13.00 0.300 0.320 0.99 2.58
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 - - 0.99 -1.00