Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 8,00 - - 0,81 -5,62
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 8,00 0,001 0,120 0,81 -5,62
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 8,00 0,010 0,130 0,56 -5,40
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 8,00 - - 0,56 -5,40
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,00 - - 0,55 3,79
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,00 - - 0,55 3,79
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,00 0,001 0,120 0,52 -8,46
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,00 - - 0,52 -8,46
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 - - 0,52 -8,76
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 0,0700 0,1100 0,52 -8,76
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 0,070 0,110 0,52 -8,76
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,50 - - 0,50 4,34
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,50 - - 0,50 4,34
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 8,00 - - 0,48 -4,88
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 8,00 0,040 0,160 0,48 -4,88
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,00 2,790 2,910 0,47 4,09
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,00 - - 0,47 4,09
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 10,00 - - 0,48 2,93
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 10,00 3,950 4,070 0,48 2,93
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 8,00 0,110 0,230 0,46 -4,12
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 8,00 - - 0,46 -4,12
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,43 -3,90
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,43 -3,90
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,00 - - 0,43 5,13
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,00 - - 0,43 5,13
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 15,00 - - 0,43 -4,76
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 15,00 - - 0,43 -4,76
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11,00 0,020 0,140 0,42 -10,13
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11,00 - - 0,42 -10,13
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 9,50 - - 0,41 -7,44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.