Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 110.00 0.140 0.150 0.34 -11.83
Soc. Generale Call 125 NDA/SE 20.12.2024   Call Nordea Bank Abp 20/12/2024 125.00 0.450 0.460 0.28 6.65
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 150.00 0.022 0.032 0.28 17.36
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 130.00 0.180 0.190 0.28 11.20
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 140.00 0.063 0.073 0.26 15.26
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 130.00 0.340 0.350 0.26 -9.47