Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 15.50 0.0210 - 1.26 3.99
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 15.50 - - 1.26 3.99
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 15.50 0.001 - 1.26 3.99
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 15.20 0.0100 0.1700 0.35 16.36
UniCredit Call 15.2 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 15.20 - - 0.35 16.36
UniCredit Call 15.2 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 15.20 0.010 0.170 0.35 16.36
Soc. Generale Call 16.5 FORTUM 20.12.2024   Call Fortum Corporation 20.12.2024 16.50 - - 0.34 21.01
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 15.00 0.0100 0.1700 0.32 17.39
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 15.00 0.010 0.170 0.32 17.39
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 15.00 0.010 0.170 0.32 17.39
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18.06.2025 18.00 0.0400 0.2000 0.28 9.82
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 18.00 0.040 0.200 0.28 9.82
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 18.00 0.040 0.200 0.28 9.82
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 13.50 0.5200 0.6000 0.27 13.48
UniCredit Call 13.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 13.50 0.520 0.600 0.27 13.48
UniCredit Call 13.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 13.50 0.520 0.600 0.27 13.48
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 16.00 0.0200 - 0.27 29.14
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 16.00 - - 0.27 29.14
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 16.00 - - 0.27 29.14
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 14.50 0.1100 0.1900 0.26 19.80
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 14.50 0.110 0.190 0.26 19.80
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 14.50 0.110 0.190 0.26 19.80
Soc. Generale Call 14 FORTUM 21.03.2025   Call Fortum Corporation 21.03.2025 14.00 - - 0.26 8.78
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18.06.2025 17.00 0.1000 0.2600 0.26 9.90
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 17.00 0.100 0.260 0.26 9.90
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 17.00 0.100 0.260 0.26 9.90
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 14.20 0.1900 0.2700 0.26 18.21
UniCredit Call 14.2 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 14.20 - - 0.26 18.21
UniCredit Call 14.2 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 14.20 0.190 0.270 0.26 18.21
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 14.00 0.2600 0.3400 0.26 17.04