Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4000 SX5E   Put EURO STOXX 50, EUR (... 2024-10-04 4,000.00 - - 2.61 -16.59
Goldman Sachs Put 4100 SX5E   Put EURO STOXX 50, EUR (... 2024-10-04 4,100.00 - - 2.37 -18.12
Goldman Sachs Put 4200 SX5E   Put EURO STOXX 50, EUR (... 2024-10-04 4,200.00 - - 2.12 -19.95
Goldman Sachs Put 2600 SX5E 18.10.2024   Put EURO STOXX 50, EUR (... 2024-10-18 2,600.00 0.001 0.100 1.76 -6.95
Goldman Sachs Put 4300 SX5E   Put EURO STOXX 50, EUR (... 2024-10-04 4,300.00 - - 1.72 -25.50
Goldman Sachs Put 4350 SX5E   Put EURO STOXX 50, EUR (... 2024-10-04 4,350.00 - - 1.61 -27.08
Goldman Sachs Put 2800 SX5E 18.10.2024   Put EURO STOXX 50, EUR (... 2024-10-18 2,800.00 0.001 0.100 1.57 -7.74
Goldman Sachs Put 4400 SX5E   Put EURO STOXX 50, EUR (... 2024-10-04 4,400.00 - - 1.50 -28.87
Goldman Sachs Put 4450 SX5E   Put EURO STOXX 50, EUR (... 2024-10-04 4,450.00 - - 1.38 -30.92
Goldman Sachs Put 3000 SX5E 18.10.2024   Put EURO STOXX 50, EUR (... 2024-10-18 3,000.00 0.001 0.071 1.31 -9.68
Goldman Sachs Put 4500 SX5E   Put EURO STOXX 50, EUR (... 2024-10-04 4,500.00 - - 1.27 -33.30
Goldman Sachs Call 4500 SX5E   Call EURO STOXX 50, EUR (... 2024-10-04 4,500.00 - - 1.26 9.90
Goldman Sachs Put 3200 SX5E 18.10.2024   Put EURO STOXX 50, EUR (... 2024-10-18 3,200.00 0.002 0.052 1.17 -10.82
Goldman Sachs Put 4550 SX5E   Put EURO STOXX 50, EUR (... 2024-10-04 4,550.00 - - 1.16 -36.11
Goldman Sachs Put 3800 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 2024-10-11 3,800.00 0.003 0.073 1.07 -16.26
Goldman Sachs Put 3400 SX5E 18.10.2024   Put EURO STOXX 50, EUR (... 2024-10-18 3,400.00 0.004 0.054 1.03 -12.18
Goldman Sachs Put 2500 SX5E 15.11.2024   Put EURO STOXX 50, EUR (... 2024-11-15 2,500.00 0.010 0.110 1.01 -7.27
Goldman Sachs Put 3900 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 2024-10-11 3,900.00 0.004 0.054 0.98 -17.58
Goldman Sachs Put 2000 SX5E 20.12.2024   Put EURO STOXX 50, EUR (... 2024-12-20 2,000.00 0.008 0.058 0.97 -5.54
Goldman Sachs Call 4600 SX5E   Call EURO STOXX 50, EUR (... 2024-10-04 4,600.00 - - 0.97 12.64
Goldman Sachs Put 2600 SX5E 15.11.2024   Put EURO STOXX 50, EUR (... 2024-11-15 2,600.00 0.010 0.110 0.96 -7.62
Goldman Sachs Put 4600 SX5E   Put EURO STOXX 50, EUR (... 2024-10-04 4,600.00 - - 0.96 -44.85
Goldman Sachs Put 3500 SX5E 18.10.2024   Put EURO STOXX 50, EUR (... 2024-10-18 3,500.00 0.005 0.055 0.96 -12.97
Goldman Sachs Put 3600 SX5E 18.10.2024   Put EURO STOXX 50, EUR (... 2024-10-18 3,600.00 0.006 0.056 0.89 -13.81
Goldman Sachs Put 2200 SX5E 20.12.2024   Put EURO STOXX 50, EUR (... 2024-12-20 2,200.00 0.012 0.062 0.89 -6.07
Goldman Sachs Put 2800 SX5E 15.11.2024   Put EURO STOXX 50, EUR (... 2024-11-15 2,800.00 0.010 0.110 0.87 -8.42
Goldman Sachs Put 4650 SX5E   Put EURO STOXX 50, EUR (... 2024-10-04 4,650.00 - - 0.85 -49.53
Goldman Sachs Call 3700 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 3,700.00 12.60 12.65 0.84 3.85
Goldman Sachs Put 4000 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 2024-10-11 4,000.00 0.005 0.055 0.83 -21.16
Goldman Sachs Call 4650 SX5E   Call EURO STOXX 50, EUR (... 2024-10-04 4,650.00 - - 0.83 14.67
* Too many results found, please restrict the search by using the filter options.