Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 0.96 EURCHF 26.07.2024   Call CROSSRATE EUR/CHF 7/26/2024 0.96 - - 0.27 39.22
Soc. Generale Put 1.05 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 1.05 8.93 8.95 0.23 -8.69
Soc. Generale Put 1.05 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 1.05 8.920 8.940 0.23 -8.69
Soc. Generale Put 1.04 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 1.04 7.90 7.92 0.21 -9.65
Soc. Generale Put 1.04 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 1.04 7.890 7.910 0.21 -9.65
Deutsche Bank Put 0.89 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 8/16/2024 0.89 0.001 0.100 0.20 -45.50
Deutsche Bank Put 0.89 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 8/16/2024 0.89 0.001 0.100 0.20 -45.50
Soc. Generale Put 0.83 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 0.83 0.009 0.059 0.20 -33.50
Soc. Generale Put 0.83 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 0.83 0.009 0.059 0.20 -33.50
Soc. Generale Put 1.04 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 1.04 9.17 9.18 0.19 -6.38
Soc. Generale Put 1.04 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 1.04 9.170 9.180 0.19 -6.38
Soc. Generale Put 1.04 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 1.04 8.54 8.56 0.19 -7.60
Soc. Generale Put 1.04 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 1.04 8.530 8.550 0.19 -7.60
Soc. Generale Put 1.03 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 1.03 6.87 6.89 0.19 -10.87
Soc. Generale Put 1.03 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 1.03 6.860 6.880 0.19 -10.87
JP Morgan Put 0.94 EURCHF 26.07.2024   Put CROSSRATE EUR/CHF 7/26/2024 0.94 - - 0.19 -111.76
Soc. Generale Put 0.84 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 0.84 0.009 0.059 0.18 -35.62
Soc. Generale Put 0.84 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 0.84 0.009 0.059 0.18 -35.62
Soc. Generale Put 1.03 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 1.03 7.54 7.55 0.18 -8.39
Soc. Generale Put 1.03 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 1.03 7.530 7.540 0.18 -8.39
Soc. Generale Call 1.13 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.13 0.009 0.059 0.18 37.55
Soc. Generale Call 1.13 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.13 0.009 0.059 0.18 37.55
Deutsche Bank Put 0.9 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 8/16/2024 0.90 0.001 0.100 0.18 -50.20
Deutsche Bank Put 0.9 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 8/16/2024 0.90 0.001 0.100 0.18 -50.20
Soc. Generale Put 0.78 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.78 0.025 0.075 0.18 -23.57
Soc. Generale Put 0.78 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.78 0.025 0.075 0.18 -23.57
Soc. Generale Put 1.02 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 1.02 5.84 5.86 0.17 -12.45
Soc. Generale Put 1.02 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 1.02 5.830 5.850 0.17 -12.45
Soc. Generale Put 1.02 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 1.02 7.24 7.25 0.17 -7.57
Soc. Generale Put 1.02 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 1.02 7.240 7.250 0.17 -7.57
* Too many results found, please restrict the search by using the filter options.