Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 0.95 EUR/USD 12.07.2024   Put - 12.07.2024 0.95 - - 0.88 -41.00
DZ Bank Put 0.95 EUR/USD 12.07.2024   Put - 12.07.2024 0.95 0.001 0.050 0.88 -41.00
DZ Bank Put 0.955 EUR/USD 12.07.2024   Put - 12.07.2024 0.96 - - 0.85 -42.32
DZ Bank Put 0.955 EUR/USD 12.07.2024   Put - 12.07.2024 0.96 0.001 0.050 0.85 -42.32
DZ Bank Put 0.96 EUR/USD 12.07.2024   Put - 12.07.2024 0.96 - - 0.81 -43.73
DZ Bank Put 0.96 EUR/USD 12.07.2024   Put - 12.07.2024 0.96 0.001 0.050 0.81 -43.73
DZ Bank Put 0.965 EUR/USD 12.07.2024   Put - 12.07.2024 0.97 - - 0.78 -45.25
DZ Bank Put 0.965 EUR/USD 12.07.2024   Put - 12.07.2024 0.97 0.001 0.050 0.78 -45.25
DZ Bank Put 0.97 EUR/USD 12.07.2024   Put - 12.07.2024 0.97 - - 0.75 -46.87
DZ Bank Put 0.97 EUR/USD 12.07.2024   Put - 12.07.2024 0.97 0.001 0.050 0.75 -46.87
DZ Bank Call 1.21 EUR/USD 12.07.2024   Call - 12.07.2024 1.21 - - 0.75 48.54
DZ Bank Call 1.21 EUR/USD 12.07.2024   Call - 12.07.2024 1.21 0.001 0.050 0.75 48.54
DZ Bank Call 1.205 EUR/USD 12.07.2024   Call - 12.07.2024 1.21 - - 0.73 49.90
DZ Bank Call 1.205 EUR/USD 12.07.2024   Call - 12.07.2024 1.21 0.001 0.050 0.73 49.90
DZ Bank Put 0.975 EUR/USD 12.07.2024   Put - 12.07.2024 0.98 - - 0.72 -48.62
DZ Bank Put 0.975 EUR/USD 12.07.2024   Put - 12.07.2024 0.98 0.001 0.050 0.72 -48.62
DZ Bank Call 1.2 EUR/USD 12.07.2024   Call - 12.07.2024 1.20 - - 0.71 51.34
DZ Bank Call 1.2 EUR/USD 12.07.2024   Call - 12.07.2024 1.20 0.001 0.050 0.71 51.34
Soc. Generale Put 0.965 EUR/USD 12.07.2024   Put - 12.07.2024 0.97 - - 0.70 -54.65
Soc. Generale Put 0.965 EUR/USD 12.07.2024   Put - 12.07.2024 0.97 0.013 0.023 0.70 -54.65
Goldman Sachs Put 0.98 EUR/USD 12.07.2024   Put - 12.07.2024 0.98 - - 0.70 -50.24
DZ Bank Put 0.98 EUR/USD 12.07.2024   Put - 12.07.2024 0.98 - - 0.69 -50.51
DZ Bank Put 0.98 EUR/USD 12.07.2024   Put - 12.07.2024 0.98 0.001 0.050 0.69 -50.51
DZ Bank Call 1.195 EUR/USD 12.07.2024   Call - 12.07.2024 1.20 - - 0.68 52.89
DZ Bank Call 1.195 EUR/USD 12.07.2024   Call - 12.07.2024 1.20 0.001 0.050 0.68 52.89
Soc. Generale Put 0.97 EUR/USD 12.07.2024   Put - 12.07.2024 0.97 - - 0.67 -56.68
Soc. Generale Put 0.97 EUR/USD 12.07.2024   Put - 12.07.2024 0.97 0.013 0.023 0.67 -56.68
DZ Bank Put 0.985 EUR/USD 12.07.2024   Put - 12.07.2024 0.99 - - 0.66 -52.56
DZ Bank Put 0.985 EUR/USD 12.07.2024   Put - 12.07.2024 0.99 0.001 0.050 0.66 -52.56
Goldman Sachs Call 1.19 EUR/USD 12.07.2024   Call - 12.07.2024 1.19 - - 0.66 54.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.