Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 EUR/USD   Call - 8/7/2024 1.05 4.1100 - 1.95 10.61
UniCredit Call 1.05 EUR/USD 07.08.2024   Call - 8/7/2024 1.05 - - 1.95 10.61
UniCredit Call 1.05 EUR/USD 07.08.2024   Call - 8/7/2024 1.05 4.110 - 1.95 10.61
UC WAR. CALL 08/24 EUR/USD   Call - 8/7/2024 1.07 2.2900 - 1.49 15.26
UniCredit Call 1.07 EUR/USD 07.08.2024   Call - 8/7/2024 1.07 - - 1.49 15.26
UniCredit Call 1.07 EUR/USD 07.08.2024   Call - 8/7/2024 1.07 2.290 - 1.49 15.26
UC WAR. CALL 08/24 EUR/USD   Call - 8/7/2024 1.06 3.2000 - 1.47 15.09
UniCredit Call 1.06 EUR/USD 07.08.2024   Call - 8/7/2024 1.06 - - 1.47 15.09
UniCredit Call 1.06 EUR/USD 07.08.2024   Call - 8/7/2024 1.06 3.200 - 1.47 15.09
UC WAR. CALL 08/24 EUR/USD   Call - 8/7/2024 1.08 1.4400 - 1.22 20.43
UniCredit Call 1.08 EUR/USD 07.08.2024   Call - 8/7/2024 1.08 - - 1.22 20.43
UniCredit Call 1.08 EUR/USD 07.08.2024   Call - 8/7/2024 1.08 1.440 - 1.22 20.43
UC WAR. CALL 08/24 EUR/USD   Call - 8/14/2024 1.05 4.2200 4.2600 0.93 10.37
UniCredit Call 1.05 EUR/USD 14.08.2024   Call - 8/14/2024 1.05 - - 0.93 10.37
UniCredit Call 1.05 EUR/USD 14.08.2024   Call - 8/14/2024 1.05 4.220 4.260 0.93 10.37
Deutsche Bank Call 1.045 EUR/USD 16.08.2024   Call - 8/16/2024 1.05 - - 0.89 9.74
Deutsche Bank Call 1.045 EUR/USD 16.08.2024   Call - 8/16/2024 1.05 4.650 4.670 0.89 9.74
UC WAR. CALL 08/24 EUR/USD   Call - 8/7/2024 1.09 0.6400 - 0.88 33.25
UniCredit Call 1.09 EUR/USD 07.08.2024   Call - 8/7/2024 1.09 - - 0.88 33.25
UniCredit Call 1.09 EUR/USD 07.08.2024   Call - 8/7/2024 1.09 0.640 - 0.88 33.25
Deutsche Bank Call 1.05 EUR/USD 16.08.2024   Call - 8/16/2024 1.05 - - 0.84 10.40
Deutsche Bank Call 1.05 EUR/USD 16.08.2024   Call - 8/16/2024 1.05 4.190 4.210 0.84 10.40
UC WAR. CALL 08/24 EUR/USD   Call - 8/14/2024 1.06 3.3200 3.3600 0.84 12.06
UniCredit Call 1.06 EUR/USD 14.08.2024   Call - 8/14/2024 1.06 - - 0.84 12.06
UniCredit Call 1.06 EUR/USD 14.08.2024   Call - 8/14/2024 1.06 3.320 3.360 0.84 12.06
Deutsche Bank Call 1.055 EUR/USD 16.08.2024   Call - 8/16/2024 1.06 - - 0.80 11.18
Deutsche Bank Call 1.055 EUR/USD 16.08.2024   Call - 8/16/2024 1.06 3.740 3.760 0.80 11.18
Deutsche Bank Call 1.06 EUR/USD 16.08.2024   Call - 8/16/2024 1.06 - - 0.75 12.09
Deutsche Bank Call 1.06 EUR/USD 16.08.2024   Call - 8/16/2024 1.06 3.290 3.310 0.75 12.09
UC WAR. CALL 08/24 EUR/USD   Call - 8/14/2024 1.07 2.4500 2.4700 0.73 14.66
* Too many results found, please restrict the search by using the filter options.