Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 EUR/USD   Call - 8/28/2024 1.06 5.210 - 1.84 7.95
UniCredit Call 1.06 EUR/USD 28.08.2024   Call - 8/28/2024 1.06 - - 1.84 7.95
UniCredit Call 1.06 EUR/USD 28.08.2024   Call - 8/28/2024 1.06 5.210 - 1.84 7.95
UC WAR. CALL 08/24 EUR/USD   Call - 8/28/2024 1.07 4.3100 - 1.69 8.88
UniCredit Call 1.07 EUR/USD 28.08.2024   Call - 8/28/2024 1.07 - - 1.69 8.88
UniCredit Call 1.07 EUR/USD 28.08.2024   Call - 8/28/2024 1.07 4.310 - 1.69 8.88
UC WAR. CALL 08/24 EUR/USD   Call - 8/28/2024 1.08 3.4200 - 1.55 9.98
UniCredit Call 1.08 EUR/USD 28.08.2024   Call - 8/28/2024 1.08 - - 1.55 9.98
UniCredit Call 1.08 EUR/USD 28.08.2024   Call - 8/28/2024 1.08 3.420 - 1.55 9.98
UC WAR. CALL 08/24 EUR/USD   Call - 8/28/2024 1.09 2.5300 - 1.38 11.74
UniCredit Call 1.09 EUR/USD 28.08.2024   Call - 8/28/2024 1.09 - - 1.38 11.74
UniCredit Call 1.09 EUR/USD 28.08.2024   Call - 8/28/2024 1.09 2.530 - 1.38 11.74
UC WAR. CALL 08/24 EUR/USD   Call - 8/28/2024 1.10 1.6400 - 1.19 14.45
UniCredit Call 1.1 EUR/USD 28.08.2024   Call - 8/28/2024 1.10 - - 1.19 14.45
UniCredit Call 1.1 EUR/USD 28.08.2024   Call - 8/28/2024 1.10 1.640 - 1.19 14.45
UC WAR. CALL 09/24 EUR/USD   Call - 9/18/2024 1.00 10.700 10.740 1.02 5.19
UniCredit Call 1 EUR/USD 18.09.2024   Call - 9/18/2024 1.00 - - 1.02 5.19
UniCredit Call 1 EUR/USD 18.09.2024   Call - 9/18/2024 1.00 10.700 10.740 1.02 5.19
UC WAR. CALL 09/24 EUR/USD   Call - 9/18/2024 1.01 9.810 9.850 0.98 5.48
UniCredit Call 1.01 EUR/USD 18.09.2024   Call - 9/18/2024 1.01 - - 0.98 5.48
UniCredit Call 1.01 EUR/USD 18.09.2024   Call - 9/18/2024 1.01 9.810 9.850 0.98 5.48
ING Call 1 EUR/USD 20.09.2024   Call - 9/20/2024 1.00 - - 0.97 5.26
UC WAR. CALL 08/24 EUR/USD   Call - 8/28/2024 1.11 0.8300 - 0.96 19.69
UniCredit Call 1.11 EUR/USD 28.08.2024   Call - 8/28/2024 1.11 - - 0.96 19.69
UniCredit Call 1.11 EUR/USD 28.08.2024   Call - 8/28/2024 1.11 0.830 - 0.96 19.69
UC WAR. CALL 09/24 EUR/USD   Call - 9/18/2024 1.02 8.920 8.960 0.93 5.82
UniCredit Call 1.02 EUR/USD 18.09.2024   Call - 9/18/2024 1.02 - - 0.93 5.82
UniCredit Call 1.02 EUR/USD 18.09.2024   Call - 9/18/2024 1.02 8.920 8.960 0.93 5.82
ING Call 1.02 EUR/USD 20.09.2024   Call - 9/20/2024 1.02 - - 0.89 5.87
UC WAR. CALL 09/24 EUR/USD   Call - 9/18/2024 1.03 8.030 8.070 0.89 6.20
* Too many results found, please restrict the search by using the filter options.