Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 24.00 - - 1.33 6.38
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 21.00 - - 1.14 7.13
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 20.00 - - 1.07 7.47
Morgan Stanley Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 19.00 - - 1.00 7.88
Morgan Stanley Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 18.00 - - 0.92 8.40
Morgan Stanley Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 17.00 - - 0.84 9.03
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 19.00 0.001 0.020 0.83 10.43
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 24.00 0.106 0.123 0.75 5.96
Morgan Stanley Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 16.00 0.074 0.091 0.74 9.90
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 17.00 0.001 0.020 0.68 12.22
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 22.00 0.106 0.123 0.68 6.38
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20.00 0.001 0.020 0.65 6.24
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20.00 0.001 0.020 0.65 6.24
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 21.00 0.106 0.123 0.64 6.64
Morgan Stanley Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 15.00 0.074 0.091 0.64 11.10
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 15.00 0.001 0.021 0.62 11.56
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 15.00 0.001 0.021 0.62 11.56
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20.00 0.106 0.123 0.60 6.95
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16.00 2.32 2.34 0.58 -2.38
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15.00 4.000 4.030 0.57 -2.09
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15.00 4.05 4.08 0.57 -2.09
Morgan Stanley Call 19 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 19.00 0.106 0.123 0.56 7.31
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 19.00 0.0010 - 0.55 21.22
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 19.00 0.001 - 0.55 21.22
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 19.00 0.001 - 0.55 21.22
Morgan Stanley Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 14.00 0.075 0.092 0.52 12.95
Morgan Stanley Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 18.00 0.107 0.124 0.52 7.77
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 15.00 0.001 0.020 0.51 15.55
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 14.00 0.001 0.021 0.50 13.58
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 14.00 0.001 0.021 0.50 13.58