Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 7.00 0.041 0.051 0.64 8.26
Morgan Stanley Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.50 0.042 0.052 0.56 9.14
Morgan Stanley Call 6.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.25 0.042 0.052 0.51 9.72
Soc. Generale Put 3.25 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 3.25 - - 0.51 -8.63
Morgan Stanley Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.00 0.043 0.053 0.47 10.36
Soc. Generale Put 3.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.20 - - 0.46 -5.84
DZ Bank Put 3 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.00 0.004 0.084 0.46 -6.33
Soc. Generale Put 3.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.20 - - 0.46 -5.84
DZ Bank Put 3 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.00 0.004 0.084 0.46 -6.33
Soc. Generale Put 3.25 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.25 - - 0.46 -5.75
Soc. Generale Put 3.4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.40 - - 0.43 -5.90
Soc. Generale Put 3.4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.40 - - 0.43 -5.90
Soc. Generale Put 3.75 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 3.75 - - 0.43 -8.76
Morgan Stanley Call 5.75 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.75 0.045 0.055 0.43 11.10
Morgan Stanley Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.00 0.124 0.134 0.42 -7.96
Soc. Generale Put 3.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.60 - - 0.41 -5.83
Soc. Generale Put 3.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.60 - - 0.41 -5.83
Soc. Generale Put 3.75 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.75 - - 0.41 -5.49
Soc. Generale Put 3.4 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 3.40 - - 0.41 -3.83
Soc. Generale Put 3.4 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 3.40 - - 0.41 -3.83
Morgan Stanley Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.233 0.243 0.41 -5.00
Soc. Generale Put 3.95 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 3.95 - - 0.40 -8.71
Soc. Generale Put 4.25 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.25 - - 0.39 -4.69
Soc. Generale Put 3.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.80 - - 0.39 -5.69
Soc. Generale Put 3.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.80 - - 0.39 -5.69
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.720 0.760 0.39 -3.45
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.720 0.760 0.39 -3.45
Morgan Stanley Call 7 BSD2 19.09.2025   Call BCO SANTANDER N.EO0,... 2025-09-19 7.00 0.077 0.092 0.39 6.90
Morgan Stanley Put 4 BSD2 19.09.2025   Put BCO SANTANDER N.EO0,... 2025-09-19 4.00 0.300 0.310 0.39 -4.02
Soc. Generale Put 3.6 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 3.60 - - 0.39 -3.81