Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.4 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.40 2.30 2.49 1.52 2.91
Soc. Generale Call 5.6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.60 2.10 2.29 1.40 3.14
Soc. Generale Put 5.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 5.25 0.001 0.022 1.39 -10.55
Soc. Generale Call 5.8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.80 1.90 2.09 1.28 3.41
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.00 1.70 1.89 1.17 3.73
Soc. Generale Put 5.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 5.75 0.001 0.022 1.12 -12.84
Soc. Generale Call 6.3 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.30 1.41 1.59 1.00 4.34
Soc. Generale Call 6.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.50 1.22 1.40 0.95 4.80
Soc. Generale Put 6.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.25 0.007 0.028 0.88 -16.12
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.70 1.02 1.20 0.84 5.47
Soc. Generale Call 7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.00 0.750 0.890 0.72 6.77
Soc. Generale Put 6.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.75 0.008 0.029 0.66 -20.31
Soc. Generale Put 5.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 5.25 0.038 0.059 0.55 -7.24
Soc. Generale Put 7.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 7.25 0.041 0.062 0.52 -22.21
Soc. Generale Call 7.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.50 0.350 0.420 0.51 11.04
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 5.25 0.091 0.110 0.48 -5.54
Soc. Generale Call 8.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 8.50 0.024 0.045 0.45 24.89
Soc. Generale Put 6.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 6.25 0.100 0.120 0.44 -8.13
Soc. Generale Put 7.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 7.75 0.150 0.190 0.41 -21.72
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 8.00 0.095 0.130 0.41 19.56
Soc. Generale Put 6.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 6.25 0.210 0.230 0.41 -5.70
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 2025-03-21 6.25 0.300 0.320 0.38 -4.72
Soc. Generale Put 8.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 8.25 0.470 0.550 0.37 -15.09
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 7.25 0.460 0.490 0.36 -5.41
Soc. Generale Put 7.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 7.25 0.280 0.310 0.35 -8.17
Soc. Generale Put 8.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 8.25 0.930 0.990 0.34 -4.41
Soc. Generale Put 8.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 8.25 0.740 0.800 0.33 -6.33
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.00 1.77 1.91 0.31 3.78
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.50 1.36 1.44 0.31 4.62
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.00 0.96 1.03 0.31 5.68